Fear and greed index: 30/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of EurocoinToken (ECTE) was ERN 0.9185 and yesterday's average price was ERN 0.9046, with a minimum price of ERN 0.8880 and a maximum of ERN 0.9303 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ERN 0.9185	ERN 91,848,000	100,000,000 ECTE
20:00	ERN 0.9088	ERN 90,880,005	100,000,000 ECTE
19:00	ERN 0.9089	ERN 90,888,570	100,000,000 ECTE
18:00	ERN 0.9126	ERN 91,264,455	100,000,000 ECTE
17:00	ERN 0.9303	ERN 93,032,280	100,000,000 ECTE
16:00	ERN 0.9225	ERN 92,252,970	100,000,000 ECTE
15:00	ERN 0.9183	ERN 91,829,055	100,000,000 ECTE
14:00	ERN 0.9051	ERN 90,508,500	100,000,000 ECTE
13:00	ERN 0.9013	ERN 90,132,525	100,000,000 ECTE
12:00	ERN 0.9012	ERN 90,115,290	100,000,000 ECTE
11:00	ERN 0.8987	ERN 89,872,560	100,000,000 ECTE
10:00	ERN 0.8984	ERN 89,841,705	100,000,000 ECTE
09:00	ERN 0.8976	ERN 89,763,045	100,000,000 ECTE
08:00	ERN 0.8908	ERN 89,084,655	100,000,000 ECTE
07:00	ERN 0.8936	ERN 89,359,545	100,000,000 ECTE
06:00	ERN 0.8933	ERN 89,329,170	100,000,000 ECTE
05:00	ERN 0.8949	ERN 89,489,940	100,000,000 ECTE
04:00	ERN 0.9096	ERN 90,955,500	100,000,000 ECTE
03:00	ERN 0.9089	ERN 90,889,935	100,000,000 ECTE
02:00	ERN 0.8976	ERN 89,759,790	100,000,000 ECTE
01:00	ERN 0.8880	ERN 88,801,605	100,000,000 ECTE
00:00	ERN 0.8932	ERN 89,323,125	100,000,000 ECTE
23:00	ERN 0.9065	ERN 90,654,150	100,000,000 ECTE
22:00	ERN 0.9116	ERN 91,158,780	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of EurocoinToken (ECTE) was ERN 91,848,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 88,801,605 and the maximum value was ERN 93,032,280

What is the price of EurocoinToken (ECTE) today in ERN?