Fear and greed index: 27/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of EurocoinToken (ECTE) was ERN 0.8509 and yesterday's average price was ERN 0.8473, with a minimum price of ERN 0.8226 and a maximum of ERN 0.8663 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ERN 0.8509	ERN 85,086,075	100,000,000 ECTE
00:00	ERN 0.8527	ERN 85,267,395	100,000,000 ECTE
23:00	ERN 0.8663	ERN 86,626,665	100,000,000 ECTE
22:00	ERN 0.8616	ERN 86,160,300	100,000,000 ECTE
21:00	ERN 0.8628	ERN 86,280,585	100,000,000 ECTE
20:00	ERN 0.8526	ERN 85,260,285	100,000,000 ECTE
19:00	ERN 0.8508	ERN 85,075,125	100,000,000 ECTE
18:00	ERN 0.8424	ERN 84,238,065	100,000,000 ECTE
17:00	ERN 0.8345	ERN 83,449,515	100,000,000 ECTE
16:00	ERN 0.8281	ERN 82,810,740	100,000,000 ECTE
15:00	ERN 0.8226	ERN 82,257,780	100,000,000 ECTE
14:00	ERN 0.8445	ERN 84,453,330	100,000,000 ECTE
13:00	ERN 0.8577	ERN 85,767,900	100,000,000 ECTE
12:00	ERN 0.8501	ERN 85,014,705	100,000,000 ECTE
11:00	ERN 0.8440	ERN 84,400,155	100,000,000 ECTE
10:00	ERN 0.8477	ERN 84,773,085	100,000,000 ECTE
09:00	ERN 0.8473	ERN 84,730,410	100,000,000 ECTE
08:00	ERN 0.8483	ERN 84,825,120	100,000,000 ECTE
07:00	ERN 0.8403	ERN 84,025,335	100,000,000 ECTE
06:00	ERN 0.8437	ERN 84,369,555	100,000,000 ECTE
05:00	ERN 0.8378	ERN 83,783,550	100,000,000 ECTE
04:00	ERN 0.8429	ERN 84,286,845	100,000,000 ECTE
03:00	ERN 0.8477	ERN 84,767,955	100,000,000 ECTE
02:00	ERN 0.8582	ERN 85,818,525	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of EurocoinToken (ECTE) was ERN 85,086,075 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 82,257,780 and the maximum value was ERN 86,626,665

What is the price of EurocoinToken (ECTE) today in ERN?