Fear and greed index: 74/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of EurocoinToken (ECTE) was ERN 1.19 and yesterday's average price was ERN 1.20, with a minimum price of ERN 1.19 and a maximum of ERN 1.23 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ERN 1.19	ERN 118,897,395	100,000,000 ECTE
20:00	ERN 1.19	ERN 119,176,455	100,000,000 ECTE
19:00	ERN 1.20	ERN 120,390,315	100,000,000 ECTE
18:00	ERN 1.21	ERN 120,543,600	100,000,000 ECTE
17:00	ERN 1.23	ERN 123,115,905	100,000,000 ECTE
16:00	ERN 1.23	ERN 122,949,495	100,000,000 ECTE
15:00	ERN 1.22	ERN 122,135,820	100,000,000 ECTE
14:00	ERN 1.21	ERN 121,394,025	100,000,000 ECTE
13:00	ERN 1.21	ERN 121,017,195	100,000,000 ECTE
12:00	ERN 1.21	ERN 121,332,855	100,000,000 ECTE
11:00	ERN 1.21	ERN 120,602,445	100,000,000 ECTE
10:00	ERN 1.19	ERN 118,938,030	100,000,000 ECTE
09:00	ERN 1.19	ERN 119,323,695	100,000,000 ECTE
08:00	ERN 1.20	ERN 119,650,410	100,000,000 ECTE
07:00	ERN 1.20	ERN 119,993,820	100,000,000 ECTE
06:00	ERN 1.20	ERN 120,201,105	100,000,000 ECTE
05:00	ERN 1.20	ERN 119,717,415	100,000,000 ECTE
04:00	ERN 1.19	ERN 119,499,120	100,000,000 ECTE
03:00	ERN 1.20	ERN 119,709,060	100,000,000 ECTE
02:00	ERN 1.20	ERN 119,783,865	100,000,000 ECTE
01:00	ERN 1.19	ERN 119,254,980	100,000,000 ECTE
00:00	ERN 1.19	ERN 118,701,450	100,000,000 ECTE
23:00	ERN 1.19	ERN 118,717,725	100,000,000 ECTE
22:00	ERN 1.19	ERN 119,104,635	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of EurocoinToken (ECTE) was ERN 118,897,395 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 118,701,450 and the maximum value was ERN 123,115,905

What is the price of EurocoinToken (ECTE) today in ERN?