What was the price of EurocoinToken (ECTE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of EurocoinToken (ECTE) was
ERN 1.17 and yesterday's average price was ERN 1.21, with a minimum price of
ERN 1.16 and a maximum of
ERN 1.25 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 1.17 | ERN 117,428,940 | 100,000,000 ECTE |
09:00 | ERN 1.16 | ERN 116,201,055 | 100,000,000 ECTE |
08:00 | ERN 1.18 | ERN 117,513,330 | 100,000,000 ECTE |
07:00 | ERN 1.17 | ERN 117,031,560 | 100,000,000 ECTE |
06:00 | ERN 1.18 | ERN 118,093,305 | 100,000,000 ECTE |
05:00 | ERN 1.18 | ERN 117,505,605 | 100,000,000 ECTE |
04:00 | ERN 1.20 | ERN 119,621,850 | 100,000,000 ECTE |
03:00 | ERN 1.20 | ERN 119,882,370 | 100,000,000 ECTE |
02:00 | ERN 1.24 | ERN 123,583,935 | 100,000,000 ECTE |
01:00 | ERN 1.23 | ERN 123,313,320 | 100,000,000 ECTE |
00:00 | ERN 1.23 | ERN 122,758,875 | 100,000,000 ECTE |
23:00 | ERN 1.23 | ERN 122,993,535 | 100,000,000 ECTE |
22:00 | ERN 1.25 | ERN 124,621,950 | 100,000,000 ECTE |
21:00 | ERN 1.23 | ERN 123,218,820 | 100,000,000 ECTE |
20:00 | ERN 1.22 | ERN 122,244,870 | 100,000,000 ECTE |
19:00 | ERN 1.23 | ERN 123,247,665 | 100,000,000 ECTE |
18:00 | ERN 1.22 | ERN 122,195,115 | 100,000,000 ECTE |
17:00 | ERN 1.24 | ERN 123,951,405 | 100,000,000 ECTE |
16:00 | ERN 1.23 | ERN 123,403,815 | 100,000,000 ECTE |
15:00 | ERN 1.22 | ERN 121,719,750 | 100,000,000 ECTE |
14:00 | ERN 1.22 | ERN 121,981,500 | 100,000,000 ECTE |
13:00 | ERN 1.22 | ERN 122,115,840 | 100,000,000 ECTE |
12:00 | ERN 1.23 | ERN 123,094,290 | 100,000,000 ECTE |
11:00 | ERN 1.24 | ERN 123,762,855 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of EurocoinToken (ECTE) was
ERN 117,428,940 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 116,201,055 and the maximum value was
ERN 124,621,950What is the price of EurocoinToken (ECTE) today in ERN?