What was the price of EurocoinToken (ECTE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of EurocoinToken (ECTE) was
BYN 0.2562 and yesterday's average price was BYN 0.2657, with a minimum price of
BYN 0.2551 and a maximum of
BYN 0.2717 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BYN 0.2562 | BYN 25,619,316 | 100,000,000 ECTE |
07:00 | BYN 0.2551 | BYN 25,514,284 | 100,000,000 ECTE |
06:00 | BYN 0.2575 | BYN 25,745,758 | 100,000,000 ECTE |
05:00 | BYN 0.2562 | BYN 25,617,632 | 100,000,000 ECTE |
04:00 | BYN 0.2608 | BYN 26,078,999 | 100,000,000 ECTE |
03:00 | BYN 0.2614 | BYN 26,135,795 | 100,000,000 ECTE |
02:00 | BYN 0.2694 | BYN 26,942,781 | 100,000,000 ECTE |
01:00 | BYN 0.2688 | BYN 26,883,784 | 100,000,000 ECTE |
00:00 | BYN 0.2676 | BYN 26,762,908 | 100,000,000 ECTE |
23:00 | BYN 0.2681 | BYN 26,814,067 | 100,000,000 ECTE |
22:00 | BYN 0.2717 | BYN 27,169,081 | 100,000,000 ECTE |
21:00 | BYN 0.2686 | BYN 26,863,181 | 100,000,000 ECTE |
20:00 | BYN 0.2665 | BYN 26,650,849 | 100,000,000 ECTE |
19:00 | BYN 0.2687 | BYN 26,869,470 | 100,000,000 ECTE |
18:00 | BYN 0.2664 | BYN 26,640,001 | 100,000,000 ECTE |
17:00 | BYN 0.2702 | BYN 27,022,894 | 100,000,000 ECTE |
16:00 | BYN 0.2690 | BYN 26,903,513 | 100,000,000 ECTE |
15:00 | BYN 0.2654 | BYN 26,536,366 | 100,000,000 ECTE |
14:00 | BYN 0.2659 | BYN 26,593,431 | 100,000,000 ECTE |
13:00 | BYN 0.2662 | BYN 26,622,719 | 100,000,000 ECTE |
12:00 | BYN 0.2684 | BYN 26,836,032 | 100,000,000 ECTE |
11:00 | BYN 0.2698 | BYN 26,981,788 | 100,000,000 ECTE |
10:00 | BYN 0.2712 | BYN 27,123,762 | 100,000,000 ECTE |
09:00 | BYN 0.2668 | BYN 26,676,137 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of EurocoinToken (ECTE) was
BYN 25,619,316 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BYN 25,514,284 and the maximum value was
BYN 27,169,081What is the price of EurocoinToken (ECTE) today in BYN?