What was the price of EurocoinToken (ECTE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of EurocoinToken (ECTE) was
BYN 0.1959 and yesterday's average price was BYN 0.1987, with a minimum price of
BYN 0.1925 and a maximum of
BYN 0.2061 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BYN 0.1959 | BYN 19,585,325 | 100,000,000 ECTE |
06:00 | BYN 0.1957 | BYN 19,566,223 | 100,000,000 ECTE |
05:00 | BYN 0.1966 | BYN 19,663,547 | 100,000,000 ECTE |
04:00 | BYN 0.1951 | BYN 19,512,053 | 100,000,000 ECTE |
03:00 | BYN 0.1956 | BYN 19,558,769 | 100,000,000 ECTE |
02:00 | BYN 0.1954 | BYN 19,541,586 | 100,000,000 ECTE |
01:00 | BYN 0.1941 | BYN 19,405,820 | 100,000,000 ECTE |
00:00 | BYN 0.1925 | BYN 19,254,329 | 100,000,000 ECTE |
23:00 | BYN 0.1944 | BYN 19,436,574 | 100,000,000 ECTE |
22:00 | BYN 0.1997 | BYN 19,974,970 | 100,000,000 ECTE |
21:00 | BYN 0.2008 | BYN 20,082,412 | 100,000,000 ECTE |
20:00 | BYN 0.2061 | BYN 20,605,541 | 100,000,000 ECTE |
19:00 | BYN 0.2053 | BYN 20,526,940 | 100,000,000 ECTE |
18:00 | BYN 0.2040 | BYN 20,404,077 | 100,000,000 ECTE |
17:00 | BYN 0.2041 | BYN 20,408,530 | 100,000,000 ECTE |
16:00 | BYN 0.2021 | BYN 20,211,816 | 100,000,000 ECTE |
15:00 | BYN 0.2021 | BYN 20,206,746 | 100,000,000 ECTE |
14:00 | BYN 0.2014 | BYN 20,143,546 | 100,000,000 ECTE |
13:00 | BYN 0.1978 | BYN 19,781,571 | 100,000,000 ECTE |
12:00 | BYN 0.1975 | BYN 19,752,073 | 100,000,000 ECTE |
11:00 | BYN 0.1987 | BYN 19,871,209 | 100,000,000 ECTE |
10:00 | BYN 0.1981 | BYN 19,805,966 | 100,000,000 ECTE |
09:00 | BYN 0.1981 | BYN 19,807,421 | 100,000,000 ECTE |
08:00 | BYN 0.1966 | BYN 19,659,326 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of EurocoinToken (ECTE) was
BYN 19,585,325 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BYN 19,254,329 and the maximum value was
BYN 20,605,541What is the price of EurocoinToken (ECTE) today in BYN?