What was the price of EurocoinToken (ECTE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of EurocoinToken (ECTE) was
LYD 0.2890 and yesterday's average price was LYD 0.2935, with a minimum price of
LYD 0.2844 and a maximum of
LYD 0.3044 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LYD 0.2890 | LYD 28,901,444 | 100,000,000 ECTE |
05:00 | LYD 0.2905 | LYD 29,045,202 | 100,000,000 ECTE |
04:00 | LYD 0.2882 | LYD 28,821,429 | 100,000,000 ECTE |
03:00 | LYD 0.2889 | LYD 28,890,434 | 100,000,000 ECTE |
02:00 | LYD 0.2887 | LYD 28,865,053 | 100,000,000 ECTE |
01:00 | LYD 0.2866 | LYD 28,664,512 | 100,000,000 ECTE |
00:00 | LYD 0.2844 | LYD 28,440,743 | 100,000,000 ECTE |
23:00 | LYD 0.2871 | LYD 28,709,938 | 100,000,000 ECTE |
22:00 | LYD 0.2951 | LYD 29,505,208 | 100,000,000 ECTE |
21:00 | LYD 0.2966 | LYD 29,663,911 | 100,000,000 ECTE |
20:00 | LYD 0.3044 | LYD 30,436,630 | 100,000,000 ECTE |
19:00 | LYD 0.3032 | LYD 30,320,528 | 100,000,000 ECTE |
18:00 | LYD 0.3014 | LYD 30,139,046 | 100,000,000 ECTE |
17:00 | LYD 0.3015 | LYD 30,145,623 | 100,000,000 ECTE |
16:00 | LYD 0.2986 | LYD 29,855,056 | 100,000,000 ECTE |
15:00 | LYD 0.2985 | LYD 29,847,566 | 100,000,000 ECTE |
14:00 | LYD 0.2975 | LYD 29,754,213 | 100,000,000 ECTE |
13:00 | LYD 0.2922 | LYD 29,219,537 | 100,000,000 ECTE |
12:00 | LYD 0.2918 | LYD 29,175,965 | 100,000,000 ECTE |
11:00 | LYD 0.2935 | LYD 29,351,942 | 100,000,000 ECTE |
10:00 | LYD 0.2926 | LYD 29,255,571 | 100,000,000 ECTE |
09:00 | LYD 0.2926 | LYD 29,257,720 | 100,000,000 ECTE |
08:00 | LYD 0.2904 | LYD 29,038,968 | 100,000,000 ECTE |
07:00 | LYD 0.2907 | LYD 29,069,361 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
LYD 28,901,444 with a supply of 100,000,000. Yesterday's lowest marketcap value was
LYD 28,440,743 and the maximum value was
LYD 30,436,630What is the price of EurocoinToken (ECTE) today in LYD?