Fear and greed index: 62/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of EurocoinToken (ECTE) was NZD 0.1359 and yesterday's average price was NZD 0.1397, with a minimum price of NZD 0.1359 and a maximum of NZD 0.1413 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.1359	NZD 13,591,458	100,000,000 ECTE
02:00	NZD 0.1377	NZD 13,771,290	100,000,000 ECTE
01:00	NZD 0.1382	NZD 13,815,064	100,000,000 ECTE
00:00	NZD 0.1392	NZD 13,919,168	100,000,000 ECTE
23:00	NZD 0.1413	NZD 14,127,025	100,000,000 ECTE
22:00	NZD 0.1413	NZD 14,125,300	100,000,000 ECTE
21:00	NZD 0.1410	NZD 14,102,127	100,000,000 ECTE
20:00	NZD 0.1408	NZD 14,077,745	100,000,000 ECTE
19:00	NZD 0.1399	NZD 13,989,014	100,000,000 ECTE
18:00	NZD 0.1400	NZD 13,996,499	100,000,000 ECTE
17:00	NZD 0.1392	NZD 13,921,239	100,000,000 ECTE
16:00	NZD 0.1402	NZD 14,016,424	100,000,000 ECTE
15:00	NZD 0.1409	NZD 14,087,539	100,000,000 ECTE
14:00	NZD 0.1402	NZD 14,015,431	100,000,000 ECTE
13:00	NZD 0.1398	NZD 13,984,178	100,000,000 ECTE
12:00	NZD 0.1397	NZD 13,968,379	100,000,000 ECTE
11:00	NZD 0.1400	NZD 14,000,892	100,000,000 ECTE
10:00	NZD 0.1396	NZD 13,958,857	100,000,000 ECTE
09:00	NZD 0.1382	NZD 13,821,860	100,000,000 ECTE
08:00	NZD 0.1396	NZD 13,963,438	100,000,000 ECTE
07:00	NZD 0.1410	NZD 14,098,933	100,000,000 ECTE
06:00	NZD 0.1409	NZD 14,089,635	100,000,000 ECTE
05:00	NZD 0.1404	NZD 14,036,161	100,000,000 ECTE
04:00	NZD 0.1392	NZD 13,918,008	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was NZD 13,591,458 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 13,591,458 and the maximum value was NZD 14,127,025

What is the price of EurocoinToken (ECTE) today in NZD?