Fear and greed index: 28/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of EurocoinToken (ECTE) was NZD 0.1032 and yesterday's average price was NZD 0.1047, with a minimum price of NZD 0.1015 and a maximum of NZD 0.1086 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.1032	NZD 10,322,885	100,000,000 ECTE
06:00	NZD 0.1031	NZD 10,312,817	100,000,000 ECTE
05:00	NZD 0.1036	NZD 10,364,114	100,000,000 ECTE
04:00	NZD 0.1028	NZD 10,284,265	100,000,000 ECTE
03:00	NZD 0.1031	NZD 10,308,889	100,000,000 ECTE
02:00	NZD 0.1030	NZD 10,299,832	100,000,000 ECTE
01:00	NZD 0.1023	NZD 10,228,273	100,000,000 ECTE
00:00	NZD 0.1015	NZD 10,148,427	100,000,000 ECTE
23:00	NZD 0.1024	NZD 10,244,483	100,000,000 ECTE
22:00	NZD 0.1053	NZD 10,528,256	100,000,000 ECTE
21:00	NZD 0.1058	NZD 10,584,886	100,000,000 ECTE
20:00	NZD 0.1086	NZD 10,860,613	100,000,000 ECTE
19:00	NZD 0.1082	NZD 10,819,185	100,000,000 ECTE
18:00	NZD 0.1075	NZD 10,754,427	100,000,000 ECTE
17:00	NZD 0.1076	NZD 10,756,774	100,000,000 ECTE
16:00	NZD 0.1065	NZD 10,653,092	100,000,000 ECTE
15:00	NZD 0.1065	NZD 10,650,419	100,000,000 ECTE
14:00	NZD 0.1062	NZD 10,617,108	100,000,000 ECTE
13:00	NZD 0.1043	NZD 10,426,321	100,000,000 ECTE
12:00	NZD 0.1041	NZD 10,410,774	100,000,000 ECTE
11:00	NZD 0.1047	NZD 10,473,567	100,000,000 ECTE
10:00	NZD 0.1044	NZD 10,439,179	100,000,000 ECTE
09:00	NZD 0.1044	NZD 10,439,946	100,000,000 ECTE
08:00	NZD 0.1036	NZD 10,361,889	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was NZD 10,322,885 with a supply of 0. Yesterday's lowest marketcap value was NZD 10,148,427 and the maximum value was NZD 10,860,613

What is the price of EurocoinToken (ECTE) today in NZD?