Fear and greed index: 77/100 (Extreme Greed)

Yesterday's EurocoinToken (ECTE) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of EurocoinToken (ECTE) was NZD 0.1542 and yesterday's average price was NZD 0.1491, with a minimum price of NZD 0.1439 and a maximum of NZD 0.1542 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.1542	NZD 15,424,450	100,000,000 ECTE
17:00	NZD 0.1539	NZD 15,390,222	100,000,000 ECTE
16:00	NZD 0.1524	NZD 15,239,564	100,000,000 ECTE
15:00	NZD 0.1522	NZD 15,218,726	100,000,000 ECTE
14:00	NZD 0.1510	NZD 15,096,733	100,000,000 ECTE
13:00	NZD 0.1518	NZD 15,183,800	100,000,000 ECTE
12:00	NZD 0.1499	NZD 14,988,428	100,000,000 ECTE
11:00	NZD 0.1504	NZD 15,035,454	100,000,000 ECTE
10:00	NZD 0.1488	NZD 14,875,245	100,000,000 ECTE
09:00	NZD 0.1508	NZD 15,083,050	100,000,000 ECTE
08:00	NZD 0.1496	NZD 14,955,945	100,000,000 ECTE
07:00	NZD 0.1497	NZD 14,965,124	100,000,000 ECTE
06:00	NZD 0.1489	NZD 14,885,002	100,000,000 ECTE
05:00	NZD 0.1483	NZD 14,832,137	100,000,000 ECTE
04:00	NZD 0.1486	NZD 14,856,405	100,000,000 ECTE
03:00	NZD 0.1494	NZD 14,935,221	100,000,000 ECTE
02:00	NZD 0.1498	NZD 14,979,935	100,000,000 ECTE
01:00	NZD 0.1473	NZD 14,731,344	100,000,000 ECTE
00:00	NZD 0.1469	NZD 14,686,220	100,000,000 ECTE
23:00	NZD 0.1454	NZD 14,537,224	100,000,000 ECTE
22:00	NZD 0.1439	NZD 14,386,589	100,000,000 ECTE
21:00	NZD 0.1451	NZD 14,513,966	100,000,000 ECTE
20:00	NZD 0.1455	NZD 14,552,032	100,000,000 ECTE
19:00	NZD 0.1444	NZD 14,443,559	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was NZD 15,424,450 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 14,386,589 and the maximum value was NZD 15,424,450

What is the price of EurocoinToken (ECTE) today in NZD?