Fear and greed index: 26/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of EurocoinToken (ECTE) was NZD 0.1276 and yesterday's average price was NZD 0.1323, with a minimum price of NZD 0.1271 and a maximum of NZD 0.1353 (6.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.1276	NZD 12,760,381	100,000,000 ECTE
07:00	NZD 0.1271	NZD 12,708,067	100,000,000 ECTE
06:00	NZD 0.1282	NZD 12,823,358	100,000,000 ECTE
05:00	NZD 0.1276	NZD 12,759,542	100,000,000 ECTE
04:00	NZD 0.1299	NZD 12,989,338	100,000,000 ECTE
03:00	NZD 0.1302	NZD 13,017,627	100,000,000 ECTE
02:00	NZD 0.1342	NZD 13,419,568	100,000,000 ECTE
01:00	NZD 0.1339	NZD 13,390,182	100,000,000 ECTE
00:00	NZD 0.1333	NZD 13,329,977	100,000,000 ECTE
23:00	NZD 0.1336	NZD 13,355,458	100,000,000 ECTE
22:00	NZD 0.1353	NZD 13,532,282	100,000,000 ECTE
21:00	NZD 0.1338	NZD 13,379,921	100,000,000 ECTE
20:00	NZD 0.1327	NZD 13,274,163	100,000,000 ECTE
19:00	NZD 0.1338	NZD 13,383,053	100,000,000 ECTE
18:00	NZD 0.1327	NZD 13,268,760	100,000,000 ECTE
17:00	NZD 0.1346	NZD 13,459,470	100,000,000 ECTE
16:00	NZD 0.1340	NZD 13,400,009	100,000,000 ECTE
15:00	NZD 0.1322	NZD 13,217,142	100,000,000 ECTE
14:00	NZD 0.1325	NZD 13,245,564	100,000,000 ECTE
13:00	NZD 0.1326	NZD 13,260,152	100,000,000 ECTE
12:00	NZD 0.1337	NZD 13,366,399	100,000,000 ECTE
11:00	NZD 0.1344	NZD 13,438,996	100,000,000 ECTE
10:00	NZD 0.1351	NZD 13,509,710	100,000,000 ECTE
09:00	NZD 0.1329	NZD 13,286,758	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was NZD 12,760,381 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 12,708,067 and the maximum value was NZD 13,532,282

What is the price of EurocoinToken (ECTE) today in NZD?