Fear and greed index: 68/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of EurocoinToken (ECTE) was NZD 0.1087 and yesterday's average price was NZD 0.1085, with a minimum price of NZD 0.1065 and a maximum of NZD 0.1110 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.1087	NZD 10,868,825	100,000,000 ECTE
15:00	NZD 0.1086	NZD 10,860,967	100,000,000 ECTE
14:00	NZD 0.1087	NZD 10,866,125	100,000,000 ECTE
13:00	NZD 0.1082	NZD 10,819,693	100,000,000 ECTE
12:00	NZD 0.1079	NZD 10,786,453	100,000,000 ECTE
11:00	NZD 0.1074	NZD 10,740,963	100,000,000 ECTE
10:00	NZD 0.1080	NZD 10,799,622	100,000,000 ECTE
09:00	NZD 0.1079	NZD 10,786,896	100,000,000 ECTE
08:00	NZD 0.1090	NZD 10,901,207	100,000,000 ECTE
07:00	NZD 0.1099	NZD 10,987,008	100,000,000 ECTE
06:00	NZD 0.1107	NZD 11,067,143	100,000,000 ECTE
05:00	NZD 0.1110	NZD 11,098,801	100,000,000 ECTE
04:00	NZD 0.1101	NZD 11,007,155	100,000,000 ECTE
03:00	NZD 0.1088	NZD 10,884,077	100,000,000 ECTE
02:00	NZD 0.1077	NZD 10,774,141	100,000,000 ECTE
01:00	NZD 0.1070	NZD 10,695,203	100,000,000 ECTE
00:00	NZD 0.1067	NZD 10,668,445	100,000,000 ECTE
23:00	NZD 0.1065	NZD 10,648,287	100,000,000 ECTE
22:00	NZD 0.1078	NZD 10,777,472	100,000,000 ECTE
21:00	NZD 0.1082	NZD 10,817,437	100,000,000 ECTE
20:00	NZD 0.1074	NZD 10,735,376	100,000,000 ECTE
19:00	NZD 0.1087	NZD 10,866,161	100,000,000 ECTE
18:00	NZD 0.1090	NZD 10,900,061	100,000,000 ECTE
17:00	NZD 0.1105	NZD 11,051,878	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was NZD 10,868,825 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 10,648,287 and the maximum value was NZD 11,098,801

What is the price of EurocoinToken (ECTE) today in NZD?