Fear and greed index: 63/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of EurocoinToken (ECTE) was NZD 0.1184 and yesterday's average price was NZD 0.1202, with a minimum price of NZD 0.1125 and a maximum of NZD 0.1270 (11.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.1184	NZD 11,843,985	100,000,000 ECTE
19:00	NZD 0.1154	NZD 11,542,165	100,000,000 ECTE
18:00	NZD 0.1191	NZD 11,908,743	100,000,000 ECTE
17:00	NZD 0.1147	NZD 11,472,892	100,000,000 ECTE
16:00	NZD 0.1143	NZD 11,429,578	100,000,000 ECTE
15:00	NZD 0.1166	NZD 11,657,360	100,000,000 ECTE
14:00	NZD 0.1205	NZD 12,046,894	100,000,000 ECTE
13:00	NZD 0.1270	NZD 12,698,874	100,000,000 ECTE
12:00	NZD 0.1245	NZD 12,454,374	100,000,000 ECTE
11:00	NZD 0.1221	NZD 12,213,817	100,000,000 ECTE
10:00	NZD 0.1205	NZD 12,053,581	100,000,000 ECTE
09:00	NZD 0.1232	NZD 12,319,976	100,000,000 ECTE
08:00	NZD 0.1230	NZD 12,295,127	100,000,000 ECTE
07:00	NZD 0.1245	NZD 12,445,701	100,000,000 ECTE
06:00	NZD 0.1214	NZD 12,143,784	100,000,000 ECTE
05:00	NZD 0.1236	NZD 12,363,242	100,000,000 ECTE
04:00	NZD 0.1226	NZD 12,262,677	100,000,000 ECTE
03:00	NZD 0.1214	NZD 12,143,410	100,000,000 ECTE
02:00	NZD 0.1201	NZD 12,014,775	100,000,000 ECTE
01:00	NZD 0.1191	NZD 11,908,434	100,000,000 ECTE
00:00	NZD 0.1229	NZD 12,288,928	100,000,000 ECTE
23:00	NZD 0.1218	NZD 12,180,959	100,000,000 ECTE
22:00	NZD 0.1145	NZD 11,454,349	100,000,000 ECTE
21:00	NZD 0.1125	NZD 11,248,236	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was NZD 11,843,985 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 11,248,236 and the maximum value was NZD 12,698,874

What is the price of EurocoinToken (ECTE) today in NZD?