Fear and greed index: 74/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of EurocoinToken (ECTE) was BHD 0.03019 and yesterday's average price was BHD 0.03022, with a minimum price of BHD 0.02983 and a maximum of BHD 0.03094 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.03019	BHD 3,019,151	100,000,000 ECTE
22:00	BHD 0.02996	BHD 2,996,382	100,000,000 ECTE
21:00	BHD 0.02988	BHD 2,988,288	100,000,000 ECTE
20:00	BHD 0.02995	BHD 2,995,302	100,000,000 ECTE
19:00	BHD 0.03026	BHD 3,025,810	100,000,000 ECTE
18:00	BHD 0.03030	BHD 3,029,662	100,000,000 ECTE
17:00	BHD 0.03094	BHD 3,094,313	100,000,000 ECTE
16:00	BHD 0.03090	BHD 3,090,131	100,000,000 ECTE
15:00	BHD 0.03070	BHD 3,069,680	100,000,000 ECTE
14:00	BHD 0.03051	BHD 3,051,036	100,000,000 ECTE
13:00	BHD 0.03042	BHD 3,041,566	100,000,000 ECTE
12:00	BHD 0.03049	BHD 3,049,499	100,000,000 ECTE
11:00	BHD 0.03031	BHD 3,031,141	100,000,000 ECTE
10:00	BHD 0.02989	BHD 2,989,309	100,000,000 ECTE
09:00	BHD 0.02999	BHD 2,999,002	100,000,000 ECTE
08:00	BHD 0.03007	BHD 3,007,214	100,000,000 ECTE
07:00	BHD 0.03016	BHD 3,015,845	100,000,000 ECTE
06:00	BHD 0.03021	BHD 3,021,054	100,000,000 ECTE
05:00	BHD 0.03009	BHD 3,008,898	100,000,000 ECTE
04:00	BHD 0.03003	BHD 3,003,411	100,000,000 ECTE
03:00	BHD 0.03009	BHD 3,008,688	100,000,000 ECTE
02:00	BHD 0.03011	BHD 3,010,568	100,000,000 ECTE
01:00	BHD 0.02997	BHD 2,997,275	100,000,000 ECTE
00:00	BHD 0.02983	BHD 2,983,363	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of EurocoinToken (ECTE) was BHD 3,019,151 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 2,983,363 and the maximum value was BHD 3,094,313

What is the price of EurocoinToken (ECTE) today in BHD?