Fear and greed index: 49/100 (Neutral)

Yesterday's EurocoinToken (ECTE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of EurocoinToken (ECTE) was BHD 0.02526 and yesterday's average price was BHD 0.02520, with a minimum price of BHD 0.02482 and a maximum of BHD 0.02558 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.02526	BHD 2,525,697	100,000,000 ECTE
04:00	BHD 0.02515	BHD 2,514,820	100,000,000 ECTE
03:00	BHD 0.02524	BHD 2,523,731	100,000,000 ECTE
02:00	BHD 0.02534	BHD 2,534,071	100,000,000 ECTE
01:00	BHD 0.02524	BHD 2,524,124	100,000,000 ECTE
00:00	BHD 0.02536	BHD 2,535,782	100,000,000 ECTE
23:00	BHD 0.02516	BHD 2,516,176	100,000,000 ECTE
22:00	BHD 0.02558	BHD 2,558,197	100,000,000 ECTE
21:00	BHD 0.02547	BHD 2,547,070	100,000,000 ECTE
20:00	BHD 0.02542	BHD 2,541,870	100,000,000 ECTE
19:00	BHD 0.02519	BHD 2,519,426	100,000,000 ECTE
18:00	BHD 0.02536	BHD 2,535,887	100,000,000 ECTE
17:00	BHD 0.02509	BHD 2,509,432	100,000,000 ECTE
16:00	BHD 0.02508	BHD 2,507,520	100,000,000 ECTE
15:00	BHD 0.02505	BHD 2,505,098	100,000,000 ECTE
14:00	BHD 0.02501	BHD 2,500,768	100,000,000 ECTE
13:00	BHD 0.02526	BHD 2,526,171	100,000,000 ECTE
12:00	BHD 0.02516	BHD 2,516,334	100,000,000 ECTE
11:00	BHD 0.02525	BHD 2,524,543	100,000,000 ECTE
10:00	BHD 0.02523	BHD 2,523,284	100,000,000 ECTE
09:00	BHD 0.02516	BHD 2,515,639	100,000,000 ECTE
08:00	BHD 0.02483	BHD 2,483,157	100,000,000 ECTE
07:00	BHD 0.02482	BHD 2,481,836	100,000,000 ECTE
06:00	BHD 0.02514	BHD 2,514,021	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of EurocoinToken (ECTE) was BHD 2,525,697 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 2,481,836 and the maximum value was BHD 2,558,197

What is the price of EurocoinToken (ECTE) today in BHD?