Fear and greed index: 68/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of EurocoinToken (ECTE) was BHD 0.02483 and yesterday's average price was BHD 0.02479, with a minimum price of BHD 0.02433 and a maximum of BHD 0.02535 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.02483	BHD 2,482,917	100,000,000 ECTE
15:00	BHD 0.02481	BHD 2,481,122	100,000,000 ECTE
14:00	BHD 0.02482	BHD 2,482,300	100,000,000 ECTE
13:00	BHD 0.02472	BHD 2,471,693	100,000,000 ECTE
12:00	BHD 0.02464	BHD 2,464,100	100,000,000 ECTE
11:00	BHD 0.02454	BHD 2,453,708	100,000,000 ECTE
10:00	BHD 0.02467	BHD 2,467,108	100,000,000 ECTE
09:00	BHD 0.02464	BHD 2,464,201	100,000,000 ECTE
08:00	BHD 0.02490	BHD 2,490,314	100,000,000 ECTE
07:00	BHD 0.02510	BHD 2,509,915	100,000,000 ECTE
06:00	BHD 0.02528	BHD 2,528,222	100,000,000 ECTE
05:00	BHD 0.02535	BHD 2,535,453	100,000,000 ECTE
04:00	BHD 0.02515	BHD 2,514,518	100,000,000 ECTE
03:00	BHD 0.02486	BHD 2,486,401	100,000,000 ECTE
02:00	BHD 0.02461	BHD 2,461,287	100,000,000 ECTE
01:00	BHD 0.02443	BHD 2,443,254	100,000,000 ECTE
00:00	BHD 0.02437	BHD 2,437,141	100,000,000 ECTE
23:00	BHD 0.02433	BHD 2,432,536	100,000,000 ECTE
22:00	BHD 0.02462	BHD 2,462,048	100,000,000 ECTE
21:00	BHD 0.02471	BHD 2,471,178	100,000,000 ECTE
20:00	BHD 0.02452	BHD 2,452,431	100,000,000 ECTE
19:00	BHD 0.02482	BHD 2,482,308	100,000,000 ECTE
18:00	BHD 0.02490	BHD 2,490,053	100,000,000 ECTE
17:00	BHD 0.02525	BHD 2,524,734	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of EurocoinToken (ECTE) was BHD 2,482,917 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 2,432,536 and the maximum value was BHD 2,535,453

What is the price of EurocoinToken (ECTE) today in BHD?