Fear and greed index: 77/100 (Extreme Greed)

Yesterday's EurocoinToken (ECTE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of EurocoinToken (ECTE) was BHD 0.03247 and yesterday's average price was BHD 0.03138, with a minimum price of BHD 0.03028 and a maximum of BHD 0.03247 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.03247	BHD 3,246,817	100,000,000 ECTE
17:00	BHD 0.03240	BHD 3,239,613	100,000,000 ECTE
16:00	BHD 0.03208	BHD 3,207,899	100,000,000 ECTE
15:00	BHD 0.03204	BHD 3,203,513	100,000,000 ECTE
14:00	BHD 0.03178	BHD 3,177,834	100,000,000 ECTE
13:00	BHD 0.03196	BHD 3,196,161	100,000,000 ECTE
12:00	BHD 0.03155	BHD 3,155,036	100,000,000 ECTE
11:00	BHD 0.03165	BHD 3,164,935	100,000,000 ECTE
10:00	BHD 0.03131	BHD 3,131,211	100,000,000 ECTE
09:00	BHD 0.03175	BHD 3,174,953	100,000,000 ECTE
08:00	BHD 0.03148	BHD 3,148,198	100,000,000 ECTE
07:00	BHD 0.03150	BHD 3,150,130	100,000,000 ECTE
06:00	BHD 0.03133	BHD 3,133,265	100,000,000 ECTE
05:00	BHD 0.03122	BHD 3,122,137	100,000,000 ECTE
04:00	BHD 0.03127	BHD 3,127,245	100,000,000 ECTE
03:00	BHD 0.03144	BHD 3,143,836	100,000,000 ECTE
02:00	BHD 0.03153	BHD 3,153,248	100,000,000 ECTE
01:00	BHD 0.03101	BHD 3,100,920	100,000,000 ECTE
00:00	BHD 0.03091	BHD 3,091,421	100,000,000 ECTE
23:00	BHD 0.03060	BHD 3,060,058	100,000,000 ECTE
22:00	BHD 0.03028	BHD 3,028,350	100,000,000 ECTE
21:00	BHD 0.03055	BHD 3,055,162	100,000,000 ECTE
20:00	BHD 0.03063	BHD 3,063,175	100,000,000 ECTE
19:00	BHD 0.03040	BHD 3,040,342	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of EurocoinToken (ECTE) was BHD 3,246,817 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 3,028,350 and the maximum value was BHD 3,246,817

What is the price of EurocoinToken (ECTE) today in BHD?