Fear and greed index: 28/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of EurocoinToken (ECTE) was BHD 0.02258 and yesterday's average price was BHD 0.02291, with a minimum price of BHD 0.02220 and a maximum of BHD 0.02376 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.02258	BHD 2,258,232	100,000,000 ECTE
06:00	BHD 0.02256	BHD 2,256,030	100,000,000 ECTE
05:00	BHD 0.02267	BHD 2,267,251	100,000,000 ECTE
04:00	BHD 0.02250	BHD 2,249,784	100,000,000 ECTE
03:00	BHD 0.02255	BHD 2,255,170	100,000,000 ECTE
02:00	BHD 0.02253	BHD 2,253,189	100,000,000 ECTE
01:00	BHD 0.02238	BHD 2,237,535	100,000,000 ECTE
00:00	BHD 0.02220	BHD 2,220,068	100,000,000 ECTE
23:00	BHD 0.02241	BHD 2,241,081	100,000,000 ECTE
22:00	BHD 0.02303	BHD 2,303,159	100,000,000 ECTE
21:00	BHD 0.02316	BHD 2,315,548	100,000,000 ECTE
20:00	BHD 0.02376	BHD 2,375,865	100,000,000 ECTE
19:00	BHD 0.02367	BHD 2,366,803	100,000,000 ECTE
18:00	BHD 0.02353	BHD 2,352,636	100,000,000 ECTE
17:00	BHD 0.02353	BHD 2,353,150	100,000,000 ECTE
16:00	BHD 0.02330	BHD 2,330,468	100,000,000 ECTE
15:00	BHD 0.02330	BHD 2,329,883	100,000,000 ECTE
14:00	BHD 0.02323	BHD 2,322,596	100,000,000 ECTE
13:00	BHD 0.02281	BHD 2,280,860	100,000,000 ECTE
12:00	BHD 0.02277	BHD 2,277,459	100,000,000 ECTE
11:00	BHD 0.02291	BHD 2,291,195	100,000,000 ECTE
10:00	BHD 0.02284	BHD 2,283,673	100,000,000 ECTE
09:00	BHD 0.02284	BHD 2,283,840	100,000,000 ECTE
08:00	BHD 0.02267	BHD 2,266,765	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of EurocoinToken (ECTE) was BHD 2,258,232 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 2,220,068 and the maximum value was BHD 2,375,865

What is the price of EurocoinToken (ECTE) today in BHD?