Fear and greed index: 63/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of EurocoinToken (ECTE) was BHD 0.02673 and yesterday's average price was BHD 0.02711, with a minimum price of BHD 0.02538 and a maximum of BHD 0.02865 (11.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.02673	BHD 2,672,577	100,000,000 ECTE
19:00	BHD 0.02604	BHD 2,604,472	100,000,000 ECTE
18:00	BHD 0.02687	BHD 2,687,190	100,000,000 ECTE
17:00	BHD 0.02589	BHD 2,588,841	100,000,000 ECTE
16:00	BHD 0.02579	BHD 2,579,067	100,000,000 ECTE
15:00	BHD 0.02630	BHD 2,630,466	100,000,000 ECTE
14:00	BHD 0.02718	BHD 2,718,363	100,000,000 ECTE
13:00	BHD 0.02865	BHD 2,865,482	100,000,000 ECTE
12:00	BHD 0.02810	BHD 2,810,311	100,000,000 ECTE
11:00	BHD 0.02756	BHD 2,756,029	100,000,000 ECTE
10:00	BHD 0.02720	BHD 2,719,872	100,000,000 ECTE
09:00	BHD 0.02780	BHD 2,779,984	100,000,000 ECTE
08:00	BHD 0.02774	BHD 2,774,377	100,000,000 ECTE
07:00	BHD 0.02808	BHD 2,808,354	100,000,000 ECTE
06:00	BHD 0.02740	BHD 2,740,226	100,000,000 ECTE
05:00	BHD 0.02790	BHD 2,789,747	100,000,000 ECTE
04:00	BHD 0.02767	BHD 2,767,054	100,000,000 ECTE
03:00	BHD 0.02740	BHD 2,740,142	100,000,000 ECTE
02:00	BHD 0.02711	BHD 2,711,116	100,000,000 ECTE
01:00	BHD 0.02687	BHD 2,687,120	100,000,000 ECTE
00:00	BHD 0.02773	BHD 2,772,978	100,000,000 ECTE
23:00	BHD 0.02749	BHD 2,748,615	100,000,000 ECTE
22:00	BHD 0.02585	BHD 2,584,657	100,000,000 ECTE
21:00	BHD 0.02538	BHD 2,538,147	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of EurocoinToken (ECTE) was BHD 2,672,577 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 2,538,147 and the maximum value was BHD 2,865,482

What is the price of EurocoinToken (ECTE) today in BHD?