What was the price of EurocoinToken (ECTE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of EurocoinToken (ECTE) was
BHD 0.02954 and yesterday's average price was BHD 0.03063, with a minimum price of
BHD 0.02941 and a maximum of
BHD 0.03132 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.02954 | BHD 2,953,502 | 100,000,000 ECTE |
07:00 | BHD 0.02941 | BHD 2,941,393 | 100,000,000 ECTE |
06:00 | BHD 0.02968 | BHD 2,968,078 | 100,000,000 ECTE |
05:00 | BHD 0.02953 | BHD 2,953,308 | 100,000,000 ECTE |
04:00 | BHD 0.03006 | BHD 3,006,496 | 100,000,000 ECTE |
03:00 | BHD 0.03013 | BHD 3,013,044 | 100,000,000 ECTE |
02:00 | BHD 0.03106 | BHD 3,106,076 | 100,000,000 ECTE |
01:00 | BHD 0.03099 | BHD 3,099,275 | 100,000,000 ECTE |
00:00 | BHD 0.03085 | BHD 3,085,340 | 100,000,000 ECTE |
23:00 | BHD 0.03091 | BHD 3,091,238 | 100,000,000 ECTE |
22:00 | BHD 0.03132 | BHD 3,132,165 | 100,000,000 ECTE |
21:00 | BHD 0.03097 | BHD 3,096,900 | 100,000,000 ECTE |
20:00 | BHD 0.03072 | BHD 3,072,421 | 100,000,000 ECTE |
19:00 | BHD 0.03098 | BHD 3,097,625 | 100,000,000 ECTE |
18:00 | BHD 0.03071 | BHD 3,071,171 | 100,000,000 ECTE |
17:00 | BHD 0.03115 | BHD 3,115,312 | 100,000,000 ECTE |
16:00 | BHD 0.03102 | BHD 3,101,549 | 100,000,000 ECTE |
15:00 | BHD 0.03059 | BHD 3,059,223 | 100,000,000 ECTE |
14:00 | BHD 0.03066 | BHD 3,065,802 | 100,000,000 ECTE |
13:00 | BHD 0.03069 | BHD 3,069,178 | 100,000,000 ECTE |
12:00 | BHD 0.03094 | BHD 3,093,770 | 100,000,000 ECTE |
11:00 | BHD 0.03111 | BHD 3,110,573 | 100,000,000 ECTE |
10:00 | BHD 0.03127 | BHD 3,126,941 | 100,000,000 ECTE |
09:00 | BHD 0.03075 | BHD 3,075,336 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
BHD 2,953,502 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 2,941,393 and the maximum value was
BHD 3,132,165What is the price of EurocoinToken (ECTE) today in BHD?