Fear and greed index: 62/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of EurocoinToken (ECTE) was ANG 0.1451 and yesterday's average price was ANG 0.1503, with a minimum price of ANG 0.1451 and a maximum of ANG 0.1521 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.1451	ANG 14,509,235	100,000,000 ECTE
03:00	ANG 0.1464	ANG 14,636,187	100,000,000 ECTE
02:00	ANG 0.1483	ANG 14,829,842	100,000,000 ECTE
01:00	ANG 0.1488	ANG 14,876,982	100,000,000 ECTE
00:00	ANG 0.1499	ANG 14,989,088	100,000,000 ECTE
23:00	ANG 0.1521	ANG 15,212,922	100,000,000 ECTE
22:00	ANG 0.1521	ANG 15,211,064	100,000,000 ECTE
21:00	ANG 0.1519	ANG 15,186,109	100,000,000 ECTE
20:00	ANG 0.1516	ANG 15,159,854	100,000,000 ECTE
19:00	ANG 0.1506	ANG 15,064,302	100,000,000 ECTE
18:00	ANG 0.1507	ANG 15,072,362	100,000,000 ECTE
17:00	ANG 0.1499	ANG 14,991,318	100,000,000 ECTE
16:00	ANG 0.1509	ANG 15,093,819	100,000,000 ECTE
15:00	ANG 0.1517	ANG 15,170,400	100,000,000 ECTE
14:00	ANG 0.1509	ANG 15,092,750	100,000,000 ECTE
13:00	ANG 0.1506	ANG 15,059,095	100,000,000 ECTE
12:00	ANG 0.1504	ANG 15,042,081	100,000,000 ECTE
11:00	ANG 0.1508	ANG 15,077,093	100,000,000 ECTE
10:00	ANG 0.1503	ANG 15,031,828	100,000,000 ECTE
09:00	ANG 0.1488	ANG 14,884,299	100,000,000 ECTE
08:00	ANG 0.1504	ANG 15,036,761	100,000,000 ECTE
07:00	ANG 0.1518	ANG 15,182,671	100,000,000 ECTE
06:00	ANG 0.1517	ANG 15,172,658	100,000,000 ECTE
05:00	ANG 0.1512	ANG 15,115,073	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of EurocoinToken (ECTE) was ANG 14,509,235 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 14,509,235 and the maximum value was ANG 15,212,922

What is the price of EurocoinToken (ECTE) today in ANG?