Fear and greed index: 76/100 (Extreme Greed)

Yesterday's EurocoinToken (ECTE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of EurocoinToken (ECTE) was ANG 0.1547 and yesterday's average price was ANG 0.1524, with a minimum price of ANG 0.1490 and a maximum of ANG 0.1571 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.1547	ANG 15,468,024	100,000,000 ECTE
18:00	ANG 0.1559	ANG 15,593,914	100,000,000 ECTE
17:00	ANG 0.1544	ANG 15,442,699	100,000,000 ECTE
16:00	ANG 0.1571	ANG 15,705,286	100,000,000 ECTE
15:00	ANG 0.1553	ANG 15,531,121	100,000,000 ECTE
14:00	ANG 0.1496	ANG 14,961,996	100,000,000 ECTE
13:00	ANG 0.1490	ANG 14,900,263	100,000,000 ECTE
12:00	ANG 0.1509	ANG 15,089,066	100,000,000 ECTE
11:00	ANG 0.1504	ANG 15,036,439	100,000,000 ECTE
10:00	ANG 0.1506	ANG 15,057,314	100,000,000 ECTE
09:00	ANG 0.1509	ANG 15,092,349	100,000,000 ECTE
08:00	ANG 0.1526	ANG 15,257,267	100,000,000 ECTE
07:00	ANG 0.1505	ANG 15,050,846	100,000,000 ECTE
06:00	ANG 0.1513	ANG 15,129,886	100,000,000 ECTE
05:00	ANG 0.1509	ANG 15,088,413	100,000,000 ECTE
04:00	ANG 0.1509	ANG 15,087,128	100,000,000 ECTE
03:00	ANG 0.1510	ANG 15,099,869	100,000,000 ECTE
02:00	ANG 0.1506	ANG 15,062,114	100,000,000 ECTE
01:00	ANG 0.1523	ANG 15,229,336	100,000,000 ECTE
00:00	ANG 0.1528	ANG 15,281,010	100,000,000 ECTE
23:00	ANG 0.1532	ANG 15,322,312	100,000,000 ECTE
22:00	ANG 0.1541	ANG 15,407,212	100,000,000 ECTE
21:00	ANG 0.1539	ANG 15,392,455	100,000,000 ECTE
20:00	ANG 0.1555	ANG 15,549,129	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of EurocoinToken (ECTE) was ANG 15,468,024 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 14,900,263 and the maximum value was ANG 15,705,286

What is the price of EurocoinToken (ECTE) today in ANG?