Fear and greed index: 27/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of EurocoinToken (ECTE) was ANG 0.1015 and yesterday's average price was ANG 0.1011, with a minimum price of ANG 0.09816 and a maximum of ANG 0.1034 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ANG 0.1015	ANG 10,153,605	100,000,000 ECTE
00:00	ANG 0.1018	ANG 10,175,242	100,000,000 ECTE
23:00	ANG 0.1034	ANG 10,337,449	100,000,000 ECTE
22:00	ANG 0.1028	ANG 10,281,796	100,000,000 ECTE
21:00	ANG 0.1030	ANG 10,296,150	100,000,000 ECTE
20:00	ANG 0.1017	ANG 10,174,394	100,000,000 ECTE
19:00	ANG 0.1015	ANG 10,152,298	100,000,000 ECTE
18:00	ANG 0.1005	ANG 10,052,409	100,000,000 ECTE
17:00	ANG 0.09958	ANG 9,958,309	100,000,000 ECTE
16:00	ANG 0.09882	ANG 9,882,082	100,000,000 ECTE
15:00	ANG 0.09816	ANG 9,816,095	100,000,000 ECTE
14:00	ANG 0.1008	ANG 10,078,097	100,000,000 ECTE
13:00	ANG 0.1023	ANG 10,234,969	100,000,000 ECTE
12:00	ANG 0.1015	ANG 10,145,088	100,000,000 ECTE
11:00	ANG 0.1007	ANG 10,071,752	100,000,000 ECTE
10:00	ANG 0.1012	ANG 10,116,255	100,000,000 ECTE
09:00	ANG 0.1011	ANG 10,111,162	100,000,000 ECTE
08:00	ANG 0.1012	ANG 10,122,464	100,000,000 ECTE
07:00	ANG 0.1003	ANG 10,027,023	100,000,000 ECTE
06:00	ANG 0.1007	ANG 10,068,100	100,000,000 ECTE
05:00	ANG 0.09998	ANG 9,998,170	100,000,000 ECTE
04:00	ANG 0.1006	ANG 10,058,230	100,000,000 ECTE
03:00	ANG 0.1012	ANG 10,115,643	100,000,000 ECTE
02:00	ANG 0.1024	ANG 10,241,011	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of EurocoinToken (ECTE) was ANG 10,153,605 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 9,816,095 and the maximum value was ANG 10,337,449

What is the price of EurocoinToken (ECTE) today in ANG?