Fear and greed index: 26/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of EurocoinToken (ECTE) was ANG 0.1402 and yesterday's average price was ANG 0.1454, with a minimum price of ANG 0.1397 and a maximum of ANG 0.1487 (6.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.1402	ANG 14,023,257	100,000,000 ECTE
07:00	ANG 0.1397	ANG 13,965,766	100,000,000 ECTE
06:00	ANG 0.1409	ANG 14,092,468	100,000,000 ECTE
05:00	ANG 0.1402	ANG 14,022,336	100,000,000 ECTE
04:00	ANG 0.1427	ANG 14,274,874	100,000,000 ECTE
03:00	ANG 0.1431	ANG 14,305,963	100,000,000 ECTE
02:00	ANG 0.1475	ANG 14,747,683	100,000,000 ECTE
01:00	ANG 0.1472	ANG 14,715,390	100,000,000 ECTE
00:00	ANG 0.1465	ANG 14,649,226	100,000,000 ECTE
23:00	ANG 0.1468	ANG 14,677,229	100,000,000 ECTE
22:00	ANG 0.1487	ANG 14,871,553	100,000,000 ECTE
21:00	ANG 0.1470	ANG 14,704,113	100,000,000 ECTE
20:00	ANG 0.1459	ANG 14,587,888	100,000,000 ECTE
19:00	ANG 0.1471	ANG 14,707,555	100,000,000 ECTE
18:00	ANG 0.1458	ANG 14,581,950	100,000,000 ECTE
17:00	ANG 0.1479	ANG 14,791,534	100,000,000 ECTE
16:00	ANG 0.1473	ANG 14,726,189	100,000,000 ECTE
15:00	ANG 0.1453	ANG 14,525,224	100,000,000 ECTE
14:00	ANG 0.1456	ANG 14,556,459	100,000,000 ECTE
13:00	ANG 0.1457	ANG 14,572,490	100,000,000 ECTE
12:00	ANG 0.1469	ANG 14,689,252	100,000,000 ECTE
11:00	ANG 0.1477	ANG 14,769,034	100,000,000 ECTE
10:00	ANG 0.1485	ANG 14,846,747	100,000,000 ECTE
09:00	ANG 0.1460	ANG 14,601,730	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of EurocoinToken (ECTE) was ANG 14,023,257 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 13,965,766 and the maximum value was ANG 14,871,553

What is the price of EurocoinToken (ECTE) today in ANG?