Fear and greed index: 68/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of EurocoinToken (ECTE) was ANG 0.1178 and yesterday's average price was ANG 0.1176, with a minimum price of ANG 0.1154 and a maximum of ANG 0.1203 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ANG 0.1178	ANG 11,781,103	100,000,000 ECTE
15:00	ANG 0.1177	ANG 11,772,587	100,000,000 ECTE
14:00	ANG 0.1178	ANG 11,778,177	100,000,000 ECTE
13:00	ANG 0.1173	ANG 11,727,847	100,000,000 ECTE
12:00	ANG 0.1169	ANG 11,691,818	100,000,000 ECTE
11:00	ANG 0.1164	ANG 11,642,509	100,000,000 ECTE
10:00	ANG 0.1171	ANG 11,706,092	100,000,000 ECTE
09:00	ANG 0.1169	ANG 11,692,298	100,000,000 ECTE
08:00	ANG 0.1182	ANG 11,816,203	100,000,000 ECTE
07:00	ANG 0.1191	ANG 11,909,207	100,000,000 ECTE
06:00	ANG 0.1200	ANG 11,996,068	100,000,000 ECTE
05:00	ANG 0.1203	ANG 12,030,382	100,000,000 ECTE
04:00	ANG 0.1193	ANG 11,931,045	100,000,000 ECTE
03:00	ANG 0.1180	ANG 11,797,636	100,000,000 ECTE
02:00	ANG 0.1168	ANG 11,678,472	100,000,000 ECTE
01:00	ANG 0.1159	ANG 11,592,908	100,000,000 ECTE
00:00	ANG 0.1156	ANG 11,563,905	100,000,000 ECTE
23:00	ANG 0.1154	ANG 11,542,054	100,000,000 ECTE
22:00	ANG 0.1168	ANG 11,682,082	100,000,000 ECTE
21:00	ANG 0.1173	ANG 11,725,402	100,000,000 ECTE
20:00	ANG 0.1164	ANG 11,636,453	100,000,000 ECTE
19:00	ANG 0.1178	ANG 11,778,216	100,000,000 ECTE
18:00	ANG 0.1181	ANG 11,814,961	100,000,000 ECTE
17:00	ANG 0.1198	ANG 11,979,521	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of EurocoinToken (ECTE) was ANG 11,781,103 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 11,542,054 and the maximum value was ANG 12,030,382

What is the price of EurocoinToken (ECTE) today in ANG?