Fear and greed index: 74/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of EurocoinToken (ECTE) was ANG 0.1423 and yesterday's average price was ANG 0.1434, with a minimum price of ANG 0.1417 and a maximum of ANG 0.1469 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ANG 0.1423	ANG 14,226,852	100,000,000 ECTE
21:00	ANG 0.1419	ANG 14,188,422	100,000,000 ECTE
20:00	ANG 0.1422	ANG 14,221,724	100,000,000 ECTE
19:00	ANG 0.1437	ANG 14,366,578	100,000,000 ECTE
18:00	ANG 0.1438	ANG 14,384,870	100,000,000 ECTE
17:00	ANG 0.1469	ANG 14,691,831	100,000,000 ECTE
16:00	ANG 0.1467	ANG 14,671,973	100,000,000 ECTE
15:00	ANG 0.1457	ANG 14,574,875	100,000,000 ECTE
14:00	ANG 0.1449	ANG 14,486,354	100,000,000 ECTE
13:00	ANG 0.1444	ANG 14,441,385	100,000,000 ECTE
12:00	ANG 0.1448	ANG 14,479,054	100,000,000 ECTE
11:00	ANG 0.1439	ANG 14,391,892	100,000,000 ECTE
10:00	ANG 0.1419	ANG 14,193,272	100,000,000 ECTE
09:00	ANG 0.1424	ANG 14,239,294	100,000,000 ECTE
08:00	ANG 0.1428	ANG 14,278,282	100,000,000 ECTE
07:00	ANG 0.1432	ANG 14,319,263	100,000,000 ECTE
06:00	ANG 0.1434	ANG 14,343,999	100,000,000 ECTE
05:00	ANG 0.1429	ANG 14,286,278	100,000,000 ECTE
04:00	ANG 0.1426	ANG 14,260,228	100,000,000 ECTE
03:00	ANG 0.1429	ANG 14,285,281	100,000,000 ECTE
02:00	ANG 0.1429	ANG 14,294,208	100,000,000 ECTE
01:00	ANG 0.1423	ANG 14,231,094	100,000,000 ECTE
00:00	ANG 0.1417	ANG 14,165,040	100,000,000 ECTE
23:00	ANG 0.1417	ANG 14,166,982	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of EurocoinToken (ECTE) was ANG 14,226,852 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 14,165,040 and the maximum value was ANG 14,691,831

What is the price of EurocoinToken (ECTE) today in ANG?