Fear and greed index: 62/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of EurocoinToken (ECTE) was BND 0.1045 and yesterday's average price was BND 0.1083, with a minimum price of BND 0.1045 and a maximum of BND 0.1096 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BND 0.1045	BND 10,451,918	100,000,000 ECTE
03:00	BND 0.1054	BND 10,543,370	100,000,000 ECTE
02:00	BND 0.1068	BND 10,682,871	100,000,000 ECTE
01:00	BND 0.1072	BND 10,716,829	100,000,000 ECTE
00:00	BND 0.1080	BND 10,797,586	100,000,000 ECTE
23:00	BND 0.1096	BND 10,958,828	100,000,000 ECTE
22:00	BND 0.1096	BND 10,957,489	100,000,000 ECTE
21:00	BND 0.1094	BND 10,939,513	100,000,000 ECTE
20:00	BND 0.1092	BND 10,920,600	100,000,000 ECTE
19:00	BND 0.1085	BND 10,851,767	100,000,000 ECTE
18:00	BND 0.1086	BND 10,857,574	100,000,000 ECTE
17:00	BND 0.1080	BND 10,799,193	100,000,000 ECTE
16:00	BND 0.1087	BND 10,873,031	100,000,000 ECTE
15:00	BND 0.1093	BND 10,928,197	100,000,000 ECTE
14:00	BND 0.1087	BND 10,872,261	100,000,000 ECTE
13:00	BND 0.1085	BND 10,848,016	100,000,000 ECTE
12:00	BND 0.1084	BND 10,835,760	100,000,000 ECTE
11:00	BND 0.1086	BND 10,860,982	100,000,000 ECTE
10:00	BND 0.1083	BND 10,828,374	100,000,000 ECTE
09:00	BND 0.1072	BND 10,722,100	100,000,000 ECTE
08:00	BND 0.1083	BND 10,831,928	100,000,000 ECTE
07:00	BND 0.1094	BND 10,937,036	100,000,000 ECTE
06:00	BND 0.1093	BND 10,929,823	100,000,000 ECTE
05:00	BND 0.1089	BND 10,888,341	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was BND 10,451,918 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 10,451,918 and the maximum value was BND 10,958,828

What is the price of EurocoinToken (ECTE) today in BND?