Fear and greed index: 63/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in BND (Bruneian Dollar)

1 USD = 1.31 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of EurocoinToken (ECTE) was BND 0.09303 and yesterday's average price was BND 0.09438, with a minimum price of BND 0.08835 and a maximum of BND 0.09974 (11.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BND 0.09303	BND 9,302,580	100,000,000 ECTE
19:00	BND 0.09066	BND 9,065,522	100,000,000 ECTE
18:00	BND 0.09353	BND 9,353,442	100,000,000 ECTE
17:00	BND 0.09011	BND 9,011,114	100,000,000 ECTE
16:00	BND 0.08977	BND 8,977,094	100,000,000 ECTE
15:00	BND 0.09156	BND 9,155,999	100,000,000 ECTE
14:00	BND 0.09462	BND 9,461,950	100,000,000 ECTE
13:00	BND 0.09974	BND 9,974,033	100,000,000 ECTE
12:00	BND 0.09782	BND 9,781,995	100,000,000 ECTE
11:00	BND 0.09593	BND 9,593,055	100,000,000 ECTE
10:00	BND 0.09467	BND 9,467,202	100,000,000 ECTE
09:00	BND 0.09676	BND 9,676,436	100,000,000 ECTE
08:00	BND 0.09657	BND 9,656,918	100,000,000 ECTE
07:00	BND 0.09775	BND 9,775,183	100,000,000 ECTE
06:00	BND 0.09538	BND 9,538,050	100,000,000 ECTE
05:00	BND 0.09710	BND 9,710,418	100,000,000 ECTE
04:00	BND 0.09631	BND 9,631,431	100,000,000 ECTE
03:00	BND 0.09538	BND 9,537,756	100,000,000 ECTE
02:00	BND 0.09437	BND 9,436,723	100,000,000 ECTE
01:00	BND 0.09353	BND 9,353,199	100,000,000 ECTE
00:00	BND 0.09652	BND 9,652,049	100,000,000 ECTE
23:00	BND 0.09567	BND 9,567,248	100,000,000 ECTE
22:00	BND 0.08997	BND 8,996,549	100,000,000 ECTE
21:00	BND 0.08835	BND 8,834,663	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was BND 9,302,580 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 8,834,663 and the maximum value was BND 9,974,033

What is the price of EurocoinToken (ECTE) today in BND?