Fear and greed index: 74/100 (Greed)

Yesterday's EurocoinToken (ECTE) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of EurocoinToken (ECTE) was BND 0.1029 and yesterday's average price was BND 0.1038, with a minimum price of BND 0.1025 and a maximum of BND 0.1063 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BND 0.1029	BND 10,294,200	100,000,000 ECTE
21:00	BND 0.1027	BND 10,266,394	100,000,000 ECTE
20:00	BND 0.1029	BND 10,290,490	100,000,000 ECTE
19:00	BND 0.1040	BND 10,395,302	100,000,000 ECTE
18:00	BND 0.1041	BND 10,408,538	100,000,000 ECTE
17:00	BND 0.1063	BND 10,630,648	100,000,000 ECTE
16:00	BND 0.1062	BND 10,616,279	100,000,000 ECTE
15:00	BND 0.1055	BND 10,546,021	100,000,000 ECTE
14:00	BND 0.1048	BND 10,481,969	100,000,000 ECTE
13:00	BND 0.1045	BND 10,449,431	100,000,000 ECTE
12:00	BND 0.1048	BND 10,476,688	100,000,000 ECTE
11:00	BND 0.1041	BND 10,413,619	100,000,000 ECTE
10:00	BND 0.1027	BND 10,269,902	100,000,000 ECTE
09:00	BND 0.1030	BND 10,303,203	100,000,000 ECTE
08:00	BND 0.1033	BND 10,331,414	100,000,000 ECTE
07:00	BND 0.1036	BND 10,361,066	100,000,000 ECTE
06:00	BND 0.1038	BND 10,378,965	100,000,000 ECTE
05:00	BND 0.1034	BND 10,337,200	100,000,000 ECTE
04:00	BND 0.1032	BND 10,318,351	100,000,000 ECTE
03:00	BND 0.1034	BND 10,336,478	100,000,000 ECTE
02:00	BND 0.1034	BND 10,342,937	100,000,000 ECTE
01:00	BND 0.1030	BND 10,297,270	100,000,000 ECTE
00:00	BND 0.1025	BND 10,249,475	100,000,000 ECTE
23:00	BND 0.1025	BND 10,250,880	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was BND 10,294,200 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 10,249,475 and the maximum value was BND 10,630,648

What is the price of EurocoinToken (ECTE) today in BND?