Fear and greed index: 77/100 (Extreme Greed)

Yesterday's EurocoinToken (ECTE) Price in BND (Bruneian Dollar)

1 USD = 1.37 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of EurocoinToken (ECTE) was BND 0.1184 and yesterday's average price was BND 0.1143, with a minimum price of BND 0.1100 and a maximum of BND 0.1184 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.1184	BND 11,841,844	100,000,000 ECTE
18:00	BND 0.1180	BND 11,796,627	100,000,000 ECTE
17:00	BND 0.1177	BND 11,770,449	100,000,000 ECTE
16:00	BND 0.1166	BND 11,655,226	100,000,000 ECTE
15:00	BND 0.1164	BND 11,639,289	100,000,000 ECTE
14:00	BND 0.1155	BND 11,545,988	100,000,000 ECTE
13:00	BND 0.1161	BND 11,612,577	100,000,000 ECTE
12:00	BND 0.1146	BND 11,463,157	100,000,000 ECTE
11:00	BND 0.1150	BND 11,499,122	100,000,000 ECTE
10:00	BND 0.1138	BND 11,376,594	100,000,000 ECTE
09:00	BND 0.1154	BND 11,535,524	100,000,000 ECTE
08:00	BND 0.1144	BND 11,438,314	100,000,000 ECTE
07:00	BND 0.1145	BND 11,445,334	100,000,000 ECTE
06:00	BND 0.1138	BND 11,384,057	100,000,000 ECTE
05:00	BND 0.1134	BND 11,343,626	100,000,000 ECTE
04:00	BND 0.1136	BND 11,362,186	100,000,000 ECTE
03:00	BND 0.1142	BND 11,422,464	100,000,000 ECTE
02:00	BND 0.1146	BND 11,456,662	100,000,000 ECTE
01:00	BND 0.1127	BND 11,266,539	100,000,000 ECTE
00:00	BND 0.1123	BND 11,232,028	100,000,000 ECTE
23:00	BND 0.1112	BND 11,118,076	100,000,000 ECTE
22:00	BND 0.1100	BND 11,002,870	100,000,000 ECTE
21:00	BND 0.1110	BND 11,100,288	100,000,000 ECTE
20:00	BND 0.1113	BND 11,129,401	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was BND 11,841,844 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 11,002,870 and the maximum value was BND 11,841,844

What is the price of EurocoinToken (ECTE) today in BND?