What was the price of EurocoinToken (ECTE) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of EurocoinToken (ECTE) was
IMP 0.04568 and yesterday's average price was IMP 0.04639, with a minimum price of
IMP 0.04496 and a maximum of
IMP 0.04811 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IMP 0.04568 | IMP 4,568,385 | 100,000,000 ECTE |
05:00 | IMP 0.04591 | IMP 4,591,108 | 100,000,000 ECTE |
04:00 | IMP 0.04556 | IMP 4,555,737 | 100,000,000 ECTE |
03:00 | IMP 0.04567 | IMP 4,566,644 | 100,000,000 ECTE |
02:00 | IMP 0.04563 | IMP 4,562,632 | 100,000,000 ECTE |
01:00 | IMP 0.04531 | IMP 4,530,933 | 100,000,000 ECTE |
00:00 | IMP 0.04496 | IMP 4,495,563 | 100,000,000 ECTE |
23:00 | IMP 0.04538 | IMP 4,538,114 | 100,000,000 ECTE |
22:00 | IMP 0.04664 | IMP 4,663,820 | 100,000,000 ECTE |
21:00 | IMP 0.04689 | IMP 4,688,906 | 100,000,000 ECTE |
20:00 | IMP 0.04811 | IMP 4,811,048 | 100,000,000 ECTE |
19:00 | IMP 0.04793 | IMP 4,792,696 | 100,000,000 ECTE |
18:00 | IMP 0.04764 | IMP 4,764,010 | 100,000,000 ECTE |
17:00 | IMP 0.04765 | IMP 4,765,049 | 100,000,000 ECTE |
16:00 | IMP 0.04719 | IMP 4,719,120 | 100,000,000 ECTE |
15:00 | IMP 0.04718 | IMP 4,717,936 | 100,000,000 ECTE |
14:00 | IMP 0.04703 | IMP 4,703,180 | 100,000,000 ECTE |
13:00 | IMP 0.04619 | IMP 4,618,665 | 100,000,000 ECTE |
12:00 | IMP 0.04612 | IMP 4,611,778 | 100,000,000 ECTE |
11:00 | IMP 0.04640 | IMP 4,639,594 | 100,000,000 ECTE |
10:00 | IMP 0.04624 | IMP 4,624,361 | 100,000,000 ECTE |
09:00 | IMP 0.04625 | IMP 4,624,700 | 100,000,000 ECTE |
08:00 | IMP 0.04590 | IMP 4,590,123 | 100,000,000 ECTE |
07:00 | IMP 0.04595 | IMP 4,594,927 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of EurocoinToken (ECTE) was
IMP 4,568,385 with a supply of 100,000,000. Yesterday's lowest marketcap value was
IMP 4,495,563 and the maximum value was
IMP 4,811,048What is the price of EurocoinToken (ECTE) today in IMP?