Fear and greed index: 28/100 (Fear)

Yesterday's EurocoinToken (ECTE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of EurocoinToken (ECTE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of EurocoinToken (ECTE) was KYD 0.04913 and yesterday's average price was KYD 0.04983, with a minimum price of KYD 0.04829 and a maximum of KYD 0.05168 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KYD 0.04913	KYD 4,912,522	100,000,000 ECTE
06:00	KYD 0.04908	KYD 4,907,730	100,000,000 ECTE
05:00	KYD 0.04932	KYD 4,932,142	100,000,000 ECTE
04:00	KYD 0.04894	KYD 4,894,143	100,000,000 ECTE
03:00	KYD 0.04906	KYD 4,905,861	100,000,000 ECTE
02:00	KYD 0.04902	KYD 4,901,551	100,000,000 ECTE
01:00	KYD 0.04867	KYD 4,867,497	100,000,000 ECTE
00:00	KYD 0.04829	KYD 4,829,499	100,000,000 ECTE
23:00	KYD 0.04875	KYD 4,875,211	100,000,000 ECTE
22:00	KYD 0.05010	KYD 5,010,255	100,000,000 ECTE
21:00	KYD 0.05037	KYD 5,037,204	100,000,000 ECTE
20:00	KYD 0.05168	KYD 5,168,419	100,000,000 ECTE
19:00	KYD 0.05149	KYD 5,148,704	100,000,000 ECTE
18:00	KYD 0.05118	KYD 5,117,887	100,000,000 ECTE
17:00	KYD 0.05119	KYD 5,119,003	100,000,000 ECTE
16:00	KYD 0.05070	KYD 5,069,662	100,000,000 ECTE
15:00	KYD 0.05068	KYD 5,068,390	100,000,000 ECTE
14:00	KYD 0.05053	KYD 5,052,538	100,000,000 ECTE
13:00	KYD 0.04962	KYD 4,961,745	100,000,000 ECTE
12:00	KYD 0.04954	KYD 4,954,347	100,000,000 ECTE
11:00	KYD 0.04984	KYD 4,984,229	100,000,000 ECTE
10:00	KYD 0.04968	KYD 4,967,864	100,000,000 ECTE
09:00	KYD 0.04968	KYD 4,968,229	100,000,000 ECTE
08:00	KYD 0.04931	KYD 4,931,083	100,000,000 ECTE

What was the marketcap of EurocoinToken (ECTE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of EurocoinToken (ECTE) was KYD 4,912,522 with a supply of 100,000,000. Yesterday's lowest marketcap value was KYD 4,829,499 and the maximum value was KYD 5,168,419

What is the price of EurocoinToken (ECTE) today in KYD?