What was the price of EurocoinToken (ECTE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
KYD 0.06424 and yesterday's average price was KYD 0.06662, with a minimum price of
KYD 0.06398 and a maximum of
KYD 0.06813 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KYD 0.06424 | KYD 6,424,062 | 100,000,000 ECTE |
07:00 | KYD 0.06398 | KYD 6,397,725 | 100,000,000 ECTE |
06:00 | KYD 0.06456 | KYD 6,455,767 | 100,000,000 ECTE |
05:00 | KYD 0.06424 | KYD 6,423,640 | 100,000,000 ECTE |
04:00 | KYD 0.06539 | KYD 6,539,328 | 100,000,000 ECTE |
03:00 | KYD 0.06554 | KYD 6,553,570 | 100,000,000 ECTE |
02:00 | KYD 0.06756 | KYD 6,755,922 | 100,000,000 ECTE |
01:00 | KYD 0.06741 | KYD 6,741,128 | 100,000,000 ECTE |
00:00 | KYD 0.06711 | KYD 6,710,819 | 100,000,000 ECTE |
23:00 | KYD 0.06724 | KYD 6,723,647 | 100,000,000 ECTE |
22:00 | KYD 0.06813 | KYD 6,812,667 | 100,000,000 ECTE |
21:00 | KYD 0.06736 | KYD 6,735,962 | 100,000,000 ECTE |
20:00 | KYD 0.06683 | KYD 6,682,720 | 100,000,000 ECTE |
19:00 | KYD 0.06738 | KYD 6,737,539 | 100,000,000 ECTE |
18:00 | KYD 0.06680 | KYD 6,680,000 | 100,000,000 ECTE |
17:00 | KYD 0.06776 | KYD 6,776,010 | 100,000,000 ECTE |
16:00 | KYD 0.06746 | KYD 6,746,075 | 100,000,000 ECTE |
15:00 | KYD 0.06654 | KYD 6,654,013 | 100,000,000 ECTE |
14:00 | KYD 0.06668 | KYD 6,668,322 | 100,000,000 ECTE |
13:00 | KYD 0.06676 | KYD 6,675,666 | 100,000,000 ECTE |
12:00 | KYD 0.06729 | KYD 6,729,155 | 100,000,000 ECTE |
11:00 | KYD 0.06766 | KYD 6,765,703 | 100,000,000 ECTE |
10:00 | KYD 0.06801 | KYD 6,801,303 | 100,000,000 ECTE |
09:00 | KYD 0.06689 | KYD 6,689,061 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
KYD 6,424,062 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KYD 6,397,725 and the maximum value was
KYD 6,812,667What is the price of EurocoinToken (ECTE) today in KYD?