What was the price of EurocoinToken (ECTE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of EurocoinToken (ECTE) was
KYD 0.05814 and yesterday's average price was KYD 0.05899, with a minimum price of
KYD 0.05522 and a maximum of
KYD 0.06234 (11.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KYD 0.05814 | KYD 5,814,112 | 100,000,000 ECTE |
19:00 | KYD 0.05666 | KYD 5,665,952 | 100,000,000 ECTE |
18:00 | KYD 0.05846 | KYD 5,845,901 | 100,000,000 ECTE |
17:00 | KYD 0.05632 | KYD 5,631,946 | 100,000,000 ECTE |
16:00 | KYD 0.05611 | KYD 5,610,684 | 100,000,000 ECTE |
15:00 | KYD 0.05723 | KYD 5,722,500 | 100,000,000 ECTE |
14:00 | KYD 0.05914 | KYD 5,913,719 | 100,000,000 ECTE |
13:00 | KYD 0.06234 | KYD 6,233,770 | 100,000,000 ECTE |
12:00 | KYD 0.06114 | KYD 6,113,747 | 100,000,000 ECTE |
11:00 | KYD 0.05996 | KYD 5,995,660 | 100,000,000 ECTE |
10:00 | KYD 0.05917 | KYD 5,917,001 | 100,000,000 ECTE |
09:00 | KYD 0.06048 | KYD 6,047,772 | 100,000,000 ECTE |
08:00 | KYD 0.06036 | KYD 6,035,574 | 100,000,000 ECTE |
07:00 | KYD 0.06109 | KYD 6,109,490 | 100,000,000 ECTE |
06:00 | KYD 0.05961 | KYD 5,961,281 | 100,000,000 ECTE |
05:00 | KYD 0.06069 | KYD 6,069,011 | 100,000,000 ECTE |
04:00 | KYD 0.06020 | KYD 6,019,645 | 100,000,000 ECTE |
03:00 | KYD 0.05961 | KYD 5,961,097 | 100,000,000 ECTE |
02:00 | KYD 0.05898 | KYD 5,897,952 | 100,000,000 ECTE |
01:00 | KYD 0.05846 | KYD 5,845,750 | 100,000,000 ECTE |
00:00 | KYD 0.06033 | KYD 6,032,531 | 100,000,000 ECTE |
23:00 | KYD 0.05980 | KYD 5,979,530 | 100,000,000 ECTE |
22:00 | KYD 0.05623 | KYD 5,622,843 | 100,000,000 ECTE |
21:00 | KYD 0.05522 | KYD 5,521,664 | 100,000,000 ECTE |
What was the marketcap of EurocoinToken (ECTE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of EurocoinToken (ECTE) was
KYD 5,814,112 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KYD 5,521,664 and the maximum value was
KYD 6,233,770What is the price of EurocoinToken (ECTE) today in KYD?