What is the price of Kin (KIN) today in ISK (Icelandic Krona)?
The current price of Kin (KIN) is
ISK 0.0003448 and the average price in the last 24 hours was ISK 0.0003500, with a minimum price of
ISK 0.0003359 and a maximum of
ISK 0.0003550 (5.40% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.0003423 | ISK 1,004,832,501 | 2,935,736,142,141 KIN |
08:00 | ISK 0.0003550 | ISK 1,042,326,304 | 2,935,736,142,141 KIN |
07:00 | ISK 0.0003550 | ISK 1,042,326,304 | 2,935,736,142,141 KIN |
06:00 | ISK 0.0003487 | ISK 1,023,579,403 | 2,935,736,142,141 KIN |
05:00 | ISK 0.0003550 | ISK 1,042,326,304 | 2,935,736,142,141 KIN |
04:00 | ISK 0.0003550 | ISK 1,042,326,304 | 2,935,736,142,141 KIN |
03:00 | ISK 0.0003512 | ISK 1,031,078,189 | 2,935,736,142,141 KIN |
02:00 | ISK 0.0003448 | ISK 1,012,331,287 | 2,935,736,142,141 KIN |
01:00 | ISK 0.0003448 | ISK 1,012,331,287 | 2,935,736,142,141 KIN |
00:00 | ISK 0.0003550 | ISK 1,042,326,304 | 2,935,736,142,141 KIN |
23:00 | ISK 0.0003550 | ISK 1,042,326,304 | 2,935,736,142,141 KIN |
22:00 | ISK 0.0003550 | ISK 1,042,326,304 | 2,935,736,142,141 KIN |
21:00 | ISK 0.0003538 | ISK 1,038,576,975 | 2,935,736,142,141 KIN |
20:00 | ISK 0.0003550 | ISK 1,042,326,304 | 2,935,736,142,141 KIN |
19:00 | ISK 0.0003538 | ISK 1,038,576,975 | 2,935,736,142,141 KIN |
18:00 | ISK 0.0003525 | ISK 1,034,827,518 | 2,935,736,142,141 KIN |
17:00 | ISK 0.0003461 | ISK 1,016,080,616 | 2,935,736,142,141 KIN |
16:00 | ISK 0.0003436 | ISK 1,008,581,958 | 2,935,736,142,141 KIN |
15:00 | ISK 0.0003512 | ISK 1,031,078,189 | 2,935,736,142,141 KIN |
14:00 | ISK 0.0003499 | ISK 1,027,328,860 | 2,935,736,142,141 KIN |
13:00 | ISK 0.0003436 | ISK 1,008,581,958 | 2,935,736,142,141 KIN |
12:00 | ISK 0.0003359 | ISK 986,085,727 | 2,935,736,142,141 KIN |
11:00 | ISK 0.0003474 | ISK 1,019,830,073 | 2,935,736,142,141 KIN |
10:00 | ISK 0.0003512 | ISK 1,031,078,189 | 2,935,736,142,141 KIN |
What is the marketcap of Kin (KIN) today in ISK (Icelandic Krona)?
The current marketcap of Kin (KIN) is
ISK 1,012,331,287 with a supply of 2,935,736,142,141. In the last 24 hours, the lowest marketcap value was
ISK 986,085,727 and the maximum value was
ISK 1,042,326,304What was the price of Kin (KIN) yesterday in ISK?