What is the price of Kin (KIN) today in EUR (Euro)?
The current price of Kin (KIN) is
€0.00001166 and the average price in the last 24 hours was €0.00001142, with a minimum price of
€0.00001109 and a maximum of
€0.00001179 (5.94% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.00001174 | €34,463,434 | 2,935,736,142,141 KIN |
08:00 | €0.00001174 | €34,463,434 | 2,935,736,142,141 KIN |
07:00 | €0.00001155 | €33,920,928 | 2,935,736,142,141 KIN |
06:00 | €0.00001169 | €34,320,669 | 2,935,736,142,141 KIN |
05:00 | €0.00001149 | €33,721,056 | 2,935,736,142,141 KIN |
04:00 | €0.00001148 | €33,692,504 | 2,935,736,142,141 KIN |
03:00 | €0.00001118 | €32,807,362 | 2,935,736,142,141 KIN |
02:00 | €0.00001124 | €33,007,232 | 2,935,736,142,141 KIN |
01:00 | €0.00001149 | €33,721,056 | 2,935,736,142,141 KIN |
00:00 | €0.00001149 | €33,721,056 | 2,935,736,142,141 KIN |
23:00 | €0.00001137 | €33,378,421 | 2,935,736,142,141 KIN |
22:00 | €0.00001140 | €33,464,080 | 2,935,736,142,141 KIN |
21:00 | €0.00001138 | €33,406,974 | 2,935,736,142,141 KIN |
20:00 | €0.00001109 | €32,550,385 | 2,935,736,142,141 KIN |
19:00 | €0.00001110 | €32,578,938 | 2,935,736,142,141 KIN |
18:00 | €0.00001121 | €32,921,573 | 2,935,736,142,141 KIN |
17:00 | €0.00001144 | €33,578,292 | 2,935,736,142,141 KIN |
16:00 | €0.00001179 | €34,606,199 | 2,935,736,142,141 KIN |
15:00 | €0.00001139 | €33,435,527 | 2,935,736,142,141 KIN |
14:00 | €0.00001113 | €32,664,597 | 2,935,736,142,141 KIN |
13:00 | €0.00001120 | €32,893,021 | 2,935,736,142,141 KIN |
12:00 | €0.00001143 | €33,549,739 | 2,935,736,142,141 KIN |
11:00 | €0.00001170 | €34,349,222 | 2,935,736,142,141 KIN |
10:00 | €0.00001140 | €33,464,080 | 2,935,736,142,141 KIN |
What is the marketcap of Kin (KIN) today in EUR (Euro)?
The current marketcap of Kin (KIN) is
€34,235,010 with a supply of 2,935,736,142,141. In the last 24 hours, the lowest marketcap value was
€32,550,385 and the maximum value was
€34,606,199What was the price of Kin (KIN) yesterday in EUR?