What is the price of Kin (KIN) today in CRC (Costa Rican Colon)?
The current price of Kin (KIN) is
CRC 0.008406 and the average price in the last 24 hours was CRC 0.008364, with a minimum price of
CRC 0.008209 and a maximum of
CRC 0.008546 (3.94% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 0.008406 | CRC 24,677,280,830 | 2,935,736,142,141 KIN |
04:00 | CRC 0.008406 | CRC 24,677,280,830 | 2,935,736,142,141 KIN |
02:00 | CRC 0.008406 | CRC 24,677,280,830 | 2,935,736,142,141 KIN |
00:00 | CRC 0.008375 | CRC 24,586,108,696 | 2,935,736,142,141 KIN |
23:00 | CRC 0.008230 | CRC 24,160,638,390 | 2,935,736,142,141 KIN |
22:00 | CRC 0.008230 | CRC 24,160,638,390 | 2,935,736,142,141 KIN |
21:00 | CRC 0.008235 | CRC 24,175,834,091 | 2,935,736,142,141 KIN |
20:00 | CRC 0.008235 | CRC 24,175,834,091 | 2,935,736,142,141 KIN |
19:00 | CRC 0.008380 | CRC 24,601,304,397 | 2,935,736,142,141 KIN |
18:00 | CRC 0.008209 | CRC 24,099,857,140 | 2,935,736,142,141 KIN |
17:00 | CRC 0.008209 | CRC 24,099,857,140 | 2,935,736,142,141 KIN |
16:00 | CRC 0.008307 | CRC 24,388,569,244 | 2,935,736,142,141 KIN |
15:00 | CRC 0.008385 | CRC 24,616,499,580 | 2,935,736,142,141 KIN |
14:00 | CRC 0.008546 | CRC 25,087,555,953 | 2,935,736,142,141 KIN |
13:00 | CRC 0.008468 | CRC 24,859,625,617 | 2,935,736,142,141 KIN |
12:00 | CRC 0.008468 | CRC 24,859,625,617 | 2,935,736,142,141 KIN |
11:00 | CRC 0.008287 | CRC 24,327,787,476 | 2,935,736,142,141 KIN |
10:00 | CRC 0.008473 | CRC 24,874,820,800 | 2,935,736,142,141 KIN |
09:00 | CRC 0.008307 | CRC 24,388,569,244 | 2,935,736,142,141 KIN |
08:00 | CRC 0.008478 | CRC 24,890,016,501 | 2,935,736,142,141 KIN |
07:00 | CRC 0.008478 | CRC 24,890,016,501 | 2,935,736,142,141 KIN |
06:00 | CRC 0.008406 | CRC 24,677,280,830 | 2,935,736,142,141 KIN |
05:00 | CRC 0.008416 | CRC 24,707,671,714 | 2,935,736,142,141 KIN |
04:00 | CRC 0.008390 | CRC 24,631,694,763 | 2,935,736,142,141 KIN |
What is the marketcap of Kin (KIN) today in CRC (Costa Rican Colon)?
The current marketcap of Kin (KIN) is
CRC 24,677,280,830 with a supply of 2,935,736,142,141. In the last 24 hours, the lowest marketcap value was
CRC 24,099,857,140 and the maximum value was
CRC 25,087,555,953What was the price of Kin (KIN) yesterday in CRC?