Fear and greed index: 63/100 (Greed)

Yesterday's Kin (KIN) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kin (KIN) was CRC 0.001252 and yesterday's average price was CRC 0.001260, with a minimum price of CRC 0.001182 and a maximum of CRC 0.001389 (14.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.001252	CRC 3,676,497,206	2,935,736,142,141 KIN
18:00	CRC 0.001237	CRC 3,632,023,488	2,935,736,142,141 KIN
17:00	CRC 0.001222	CRC 3,587,549,771	2,935,736,142,141 KIN
16:00	CRC 0.001202	CRC 3,528,251,648	2,935,736,142,141 KIN
15:00	CRC 0.001202	CRC 3,528,251,648	2,935,736,142,141 KIN
14:00	CRC 0.001182	CRC 3,468,953,021	2,935,736,142,141 KIN
13:00	CRC 0.001242	CRC 3,646,847,893	2,935,736,142,141 KIN
12:00	CRC 0.001222	CRC 3,587,549,771	2,935,736,142,141 KIN
11:00	CRC 0.001207	CRC 3,543,076,053	2,935,736,142,141 KIN
10:00	CRC 0.001262	CRC 3,706,146,520	2,935,736,142,141 KIN
09:00	CRC 0.001242	CRC 3,646,847,893	2,935,736,142,141 KIN
08:00	CRC 0.001217	CRC 3,572,725,366	2,935,736,142,141 KIN
07:00	CRC 0.001217	CRC 3,572,725,366	2,935,736,142,141 KIN
06:00	CRC 0.001197	CRC 3,513,426,739	2,935,736,142,141 KIN
05:00	CRC 0.001202	CRC 3,528,251,648	2,935,736,142,141 KIN
04:00	CRC 0.001237	CRC 3,632,023,488	2,935,736,142,141 KIN
03:00	CRC 0.001293	CRC 3,795,093,955	2,935,736,142,141 KIN
02:00	CRC 0.001267	CRC 3,720,970,924	2,935,736,142,141 KIN
01:00	CRC 0.001303	CRC 3,824,743,269	2,935,736,142,141 KIN
00:00	CRC 0.001323	CRC 3,884,041,391	2,935,736,142,141 KIN
23:00	CRC 0.001353	CRC 3,972,988,827	2,935,736,142,141 KIN
22:00	CRC 0.001389	CRC 4,076,761,172	2,935,736,142,141 KIN
21:00	CRC 0.001379	CRC 4,047,111,858	2,935,736,142,141 KIN
20:00	CRC 0.001384	CRC 4,061,936,767	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kin (KIN) was CRC 3,676,497,206 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was CRC 3,468,953,021 and the maximum value was CRC 4,076,761,172

What is the price of Kin (KIN) today in CRC?