What was the price of Kin (KIN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Kin (KIN) was
CRC 0.008390 and yesterday's average price was CRC 0.008212, with a minimum price of
CRC 0.007987 and a maximum of
CRC 0.008390 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 0.008390 | CRC 24,631,694,763 | 2,935,736,142,141 KIN |
03:00 | CRC 0.008168 | CRC 23,978,294,122 | 2,935,736,142,141 KIN |
02:00 | CRC 0.008168 | CRC 23,978,294,122 | 2,935,736,142,141 KIN |
00:00 | CRC 0.008168 | CRC 23,978,294,122 | 2,935,736,142,141 KIN |
23:00 | CRC 0.008183 | CRC 24,023,880,189 | 2,935,736,142,141 KIN |
22:00 | CRC 0.008313 | CRC 24,403,764,427 | 2,935,736,142,141 KIN |
21:00 | CRC 0.008313 | CRC 24,403,764,427 | 2,935,736,142,141 KIN |
20:00 | CRC 0.008214 | CRC 24,115,052,323 | 2,935,736,142,141 KIN |
19:00 | CRC 0.008256 | CRC 24,236,615,342 | 2,935,736,142,141 KIN |
18:00 | CRC 0.008380 | CRC 24,601,304,397 | 2,935,736,142,141 KIN |
17:00 | CRC 0.008204 | CRC 24,084,661,439 | 2,935,736,142,141 KIN |
16:00 | CRC 0.008333 | CRC 24,464,545,678 | 2,935,736,142,141 KIN |
15:00 | CRC 0.008256 | CRC 24,236,615,342 | 2,935,736,142,141 KIN |
14:00 | CRC 0.008261 | CRC 24,251,810,525 | 2,935,736,142,141 KIN |
13:00 | CRC 0.008266 | CRC 24,267,006,226 | 2,935,736,142,141 KIN |
12:00 | CRC 0.008219 | CRC 24,130,247,506 | 2,935,736,142,141 KIN |
11:00 | CRC 0.008219 | CRC 24,130,247,506 | 2,935,736,142,141 KIN |
10:00 | CRC 0.007987 | CRC 23,446,455,981 | 2,935,736,142,141 KIN |
09:00 | CRC 0.008044 | CRC 23,613,605,066 | 2,935,736,142,141 KIN |
08:00 | CRC 0.008044 | CRC 23,613,605,066 | 2,935,736,142,141 KIN |
07:00 | CRC 0.008199 | CRC 24,069,466,256 | 2,935,736,142,141 KIN |
06:00 | CRC 0.008199 | CRC 24,069,466,256 | 2,935,736,142,141 KIN |
05:00 | CRC 0.008152 | CRC 23,932,708,054 | 2,935,736,142,141 KIN |
04:00 | CRC 0.008152 | CRC 23,932,708,054 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Kin (KIN) was
CRC 24,631,694,763 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CRC 23,446,455,981 and the maximum value was
CRC 24,631,694,763What is the price of Kin (KIN) today in CRC?