Fear and greed index: 62/100 (Greed)

Yesterday's Kin (KIN) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kin (KIN) was CRC 0.0007577 and yesterday's average price was CRC 0.0007522, with a minimum price of CRC 0.0007428 and a maximum of CRC 0.0007698 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 0.0007577	CRC 2,224,518,217	2,935,736,142,141 KIN
19:00	CRC 0.0007547	CRC 2,215,673,448	2,935,736,142,141 KIN
18:00	CRC 0.0007558	CRC 2,218,951,875	2,935,736,142,141 KIN
17:00	CRC 0.0007479	CRC 2,195,503,294	2,935,736,142,141 KIN
16:00	CRC 0.0007494	CRC 2,199,993,481	2,935,736,142,141 KIN
15:00	CRC 0.0007494	CRC 2,199,993,481	2,935,736,142,141 KIN
14:00	CRC 0.0007499	CRC 2,201,489,700	2,935,736,142,141 KIN
13:00	CRC 0.0007698	CRC 2,259,857,023	2,935,736,142,141 KIN
12:00	CRC 0.0007698	CRC 2,259,857,023	2,935,736,142,141 KIN
11:00	CRC 0.0007698	CRC 2,259,857,023	2,935,736,142,141 KIN
10:00	CRC 0.0007662	CRC 2,249,380,942	2,935,736,142,141 KIN
09:00	CRC 0.0007606	CRC 2,232,918,455	2,935,736,142,141 KIN
08:00	CRC 0.0007540	CRC 2,213,462,510	2,935,736,142,141 KIN
07:00	CRC 0.0007540	CRC 2,213,462,510	2,935,736,142,141 KIN
06:00	CRC 0.0007433	CRC 2,182,034,265	2,935,736,142,141 KIN
05:00	CRC 0.0007433	CRC 2,182,034,265	2,935,736,142,141 KIN
04:00	CRC 0.0007448	CRC 2,186,523,941	2,935,736,142,141 KIN
03:00	CRC 0.0007448	CRC 2,186,523,941	2,935,736,142,141 KIN
02:00	CRC 0.0007448	CRC 2,186,523,941	2,935,736,142,141 KIN
01:00	CRC 0.0007428	CRC 2,180,537,536	2,935,736,142,141 KIN
00:00	CRC 0.0007433	CRC 2,182,034,265	2,935,736,142,141 KIN
23:00	CRC 0.0007448	CRC 2,186,523,941	2,935,736,142,141 KIN
22:00	CRC 0.0007479	CRC 2,195,503,294	2,935,736,142,141 KIN
21:00	CRC 0.0007433	CRC 2,182,034,265	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kin (KIN) was CRC 2,224,518,217 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was CRC 2,180,537,536 and the maximum value was CRC 2,259,857,023

What is the price of Kin (KIN) today in CRC?