Fear and greed index: 49/100 (Neutral)

Yesterday's Kin (KIN) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kin (KIN) was CRC 0.003741 and yesterday's average price was CRC 0.003170, with a minimum price of CRC 0.003726 and a maximum of CRC 0.003888 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 0.003741	CRC 10,983,139,313	2,935,736,142,141 KIN
22:00	CRC 0.003741	CRC 10,983,139,313	2,935,736,142,141 KIN
21:00	CRC 0.003746	CRC 10,998,001,294	2,935,736,142,141 KIN
20:00	CRC 0.003888	CRC 11,414,141,831	2,935,736,142,141 KIN
19:00	CRC 0.003888	CRC 11,414,141,831	2,935,736,142,141 KIN
18:00	CRC 0.003888	CRC 11,414,141,831	2,935,736,142,141 KIN
17:00	CRC 0.003746	CRC 10,998,001,294	2,935,736,142,141 KIN
16:00	CRC 0.003751	CRC 11,012,863,275	2,935,736,142,141 KIN
15:00	CRC 0.003873	CRC 11,369,555,381	2,935,736,142,141 KIN
14:00	CRC 0.003853	CRC 11,310,106,950	2,935,736,142,141 KIN
13:00	CRC 0.003853	CRC 11,310,106,950	2,935,736,142,141 KIN
12:00	CRC 0.003726	CRC 10,938,552,863	2,935,736,142,141 KIN
11:00	CRC 0.003726	CRC 10,938,552,863	2,935,736,142,141 KIN
10:00	CRC 0.003863	CRC 11,339,830,913	2,935,736,142,141 KIN
09:00	CRC 0.003863	CRC 11,339,830,913	2,935,736,142,141 KIN
08:00	CRC 0.003767	CRC 11,057,449,725	2,935,736,142,141 KIN
07:00	CRC 0.003767	CRC 11,057,449,725	2,935,736,142,141 KIN
04:00	CRC 0.003767	CRC 11,057,449,725	2,935,736,142,141 KIN
03:00	CRC 0.003817	CRC 11,206,071,563	2,935,736,142,141 KIN
02:00	CRC 0.003817	CRC 11,206,071,563	2,935,736,142,141 KIN
0:00	CRC 0.00	CRC 0	0 KIN
0:00	CRC 0.00	CRC 0	0 KIN
0:00	CRC 0.00	CRC 0	0 KIN
0:00	CRC 0.00	CRC 0	0 KIN

What was the marketcap of Kin (KIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kin (KIN) was CRC 10,983,139,313 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was CRC 10,938,552,863 and the maximum value was CRC 11,414,141,831

What is the price of Kin (KIN) today in CRC?