Fear and greed index: 68/100 (Greed)

Yesterday's Kin (KIN) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kin (KIN) was CRC 0.0007134 and yesterday's average price was CRC 0.0006912, with a minimum price of CRC 0.0006279 and a maximum of CRC 0.0007787 (19.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.0007134	CRC 2,094,488,428	2,935,736,142,141 KIN
14:00	CRC 0.0007382	CRC 2,167,276,102	2,935,736,142,141 KIN
13:00	CRC 0.0007129	CRC 2,093,003,347	2,935,736,142,141 KIN
12:00	CRC 0.0007787	CRC 2,286,111,901	2,935,736,142,141 KIN
11:00	CRC 0.0007777	CRC 2,283,141,234	2,935,736,142,141 KIN
10:00	CRC 0.0007590	CRC 2,228,179,588	2,935,736,142,141 KIN
09:00	CRC 0.0007089	CRC 2,081,119,666	2,935,736,142,141 KIN
08:00	CRC 0.0006917	CRC 2,030,614,274	2,935,736,142,141 KIN
07:00	CRC 0.0006917	CRC 2,030,614,274	2,935,736,142,141 KIN
06:00	CRC 0.0006988	CRC 2,051,410,463	2,935,736,142,141 KIN
05:00	CRC 0.0006740	CRC 1,978,623,296	2,935,736,142,141 KIN
04:00	CRC 0.0006426	CRC 1,886,525,020	2,935,736,142,141 KIN
03:00	CRC 0.0006345	CRC 1,862,758,164	2,935,736,142,141 KIN
02:00	CRC 0.0006563	CRC 1,926,632,318	2,935,736,142,141 KIN
01:00	CRC 0.0006563	CRC 1,926,632,318	2,935,736,142,141 KIN
00:00	CRC 0.0006350	CRC 1,864,243,245	2,935,736,142,141 KIN
23:00	CRC 0.0006279	CRC 1,843,447,056	2,935,736,142,141 KIN
22:00	CRC 0.0006654	CRC 1,953,370,853	2,935,736,142,141 KIN
21:00	CRC 0.0006755	CRC 1,983,079,550	2,935,736,142,141 KIN
20:00	CRC 0.0006639	CRC 1,948,914,093	2,935,736,142,141 KIN
19:00	CRC 0.0006578	CRC 1,931,088,571	2,935,736,142,141 KIN
18:00	CRC 0.0007322	CRC 2,149,450,580	2,935,736,142,141 KIN
17:00	CRC 0.0006755	CRC 1,983,079,550	2,935,736,142,141 KIN
16:00	CRC 0.0007220	CRC 2,119,741,377	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kin (KIN) was CRC 2,094,488,428 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was CRC 1,843,447,056 and the maximum value was CRC 2,286,111,901

What is the price of Kin (KIN) today in CRC?