What was the price of Kin (KIN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Kin (KIN) was
CRC 0.001438 and yesterday's average price was CRC 0.001644, with a minimum price of
CRC 0.001438 and a maximum of
CRC 0.001765 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 0.001438 | CRC 4,222,115,646 | 2,935,736,142,141 KIN |
01:00 | CRC 0.001463 | CRC 4,295,928,957 | 2,935,736,142,141 KIN |
00:00 | CRC 0.001534 | CRC 4,502,605,926 | 2,935,736,142,141 KIN |
23:00 | CRC 0.001499 | CRC 4,399,267,190 | 2,935,736,142,141 KIN |
22:00 | CRC 0.001539 | CRC 4,517,368,387 | 2,935,736,142,141 KIN |
21:00 | CRC 0.001488 | CRC 4,369,741,765 | 2,935,736,142,141 KIN |
20:00 | CRC 0.001554 | CRC 4,561,656,273 | 2,935,736,142,141 KIN |
19:00 | CRC 0.001499 | CRC 4,399,267,190 | 2,935,736,142,141 KIN |
18:00 | CRC 0.001705 | CRC 5,004,535,635 | 2,935,736,142,141 KIN |
17:00 | CRC 0.001710 | CRC 5,019,298,096 | 2,935,736,142,141 KIN |
16:00 | CRC 0.001710 | CRC 5,019,298,096 | 2,935,736,142,141 KIN |
15:00 | CRC 0.001700 | CRC 4,989,773,174 | 2,935,736,142,141 KIN |
14:00 | CRC 0.001685 | CRC 4,945,485,288 | 2,935,736,142,141 KIN |
13:00 | CRC 0.001680 | CRC 4,930,722,324 | 2,935,736,142,141 KIN |
12:00 | CRC 0.001740 | CRC 5,107,874,370 | 2,935,736,142,141 KIN |
11:00 | CRC 0.001730 | CRC 5,078,348,946 | 2,935,736,142,141 KIN |
10:00 | CRC 0.001664 | CRC 4,886,434,438 | 2,935,736,142,141 KIN |
09:00 | CRC 0.001715 | CRC 5,034,061,060 | 2,935,736,142,141 KIN |
08:00 | CRC 0.001705 | CRC 5,004,535,635 | 2,935,736,142,141 KIN |
07:00 | CRC 0.001765 | CRC 5,181,687,178 | 2,935,736,142,141 KIN |
06:00 | CRC 0.001730 | CRC 5,078,348,946 | 2,935,736,142,141 KIN |
05:00 | CRC 0.001760 | CRC 5,166,924,717 | 2,935,736,142,141 KIN |
04:00 | CRC 0.001745 | CRC 5,122,636,831 | 2,935,736,142,141 KIN |
03:00 | CRC 0.001710 | CRC 5,019,298,096 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Kin (KIN) was
CRC 4,222,115,646 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CRC 4,222,115,646 and the maximum value was
CRC 5,181,687,178What is the price of Kin (KIN) today in CRC?