Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kin (KIN) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kin (KIN) was CRC 0.005739 and yesterday's average price was CRC 0.005767, with a minimum price of CRC 0.005482 and a maximum of CRC 0.006096 (10.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.005739	CRC 16,848,194,812	2,935,736,142,141 KIN
18:00	CRC 0.005799	CRC 17,025,388,630	2,935,736,142,141 KIN
17:00	CRC 0.005915	CRC 17,365,010,786	2,935,736,142,141 KIN
16:00	CRC 0.006096	CRC 17,896,592,744	2,935,736,142,141 KIN
15:00	CRC 0.005890	CRC 17,291,179,861	2,935,736,142,141 KIN
14:00	CRC 0.005754	CRC 16,892,493,267	2,935,736,142,141 KIN
13:00	CRC 0.005794	CRC 17,010,622,646	2,935,736,142,141 KIN
12:00	CRC 0.005910	CRC 17,350,244,299	2,935,736,142,141 KIN
11:00	CRC 0.006051	CRC 17,763,696,877	2,935,736,142,141 KIN
10:00	CRC 0.005895	CRC 17,305,945,844	2,935,736,142,141 KIN
09:00	CRC 0.005769	CRC 16,936,791,721	2,935,736,142,141 KIN
08:00	CRC 0.005754	CRC 16,892,493,267	2,935,736,142,141 KIN
07:00	CRC 0.005719	CRC 16,789,129,871	2,935,736,142,141 KIN
06:00	CRC 0.005664	CRC 16,626,702,036	2,935,736,142,141 KIN
05:00	CRC 0.005689	CRC 16,700,532,962	2,935,736,142,141 KIN
04:00	CRC 0.005734	CRC 16,833,428,828	2,935,736,142,141 KIN
03:00	CRC 0.005613	CRC 16,479,040,689	2,935,736,142,141 KIN
02:00	CRC 0.005613	CRC 16,479,040,689	2,935,736,142,141 KIN
01:00	CRC 0.005664	CRC 16,626,702,036	2,935,736,142,141 KIN
00:00	CRC 0.005664	CRC 16,626,702,036	2,935,736,142,141 KIN
23:00	CRC 0.005638	CRC 16,552,871,614	2,935,736,142,141 KIN
22:00	CRC 0.005779	CRC 16,966,324,192	2,935,736,142,141 KIN
21:00	CRC 0.005779	CRC 16,966,324,192	2,935,736,142,141 KIN
20:00	CRC 0.005482	CRC 16,095,120,079	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kin (KIN) was CRC 16,848,194,812 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was CRC 16,095,120,079 and the maximum value was CRC 17,896,592,744

What is the price of Kin (KIN) today in CRC?