What was the price of Kin (KIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Kin (KIN) was
LKR 0.0007617 and yesterday's average price was LKR 0.0007455, with a minimum price of
LKR 0.0007017 and a maximum of
LKR 0.0008246 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | LKR 0.0007617 | LKR 2,236,024,036 | 2,935,736,142,141 KIN |
19:00 | LKR 0.0007437 | LKR 2,183,204,616 | 2,935,736,142,141 KIN |
18:00 | LKR 0.0007347 | LKR 2,156,794,905 | 2,935,736,142,141 KIN |
17:00 | LKR 0.0007257 | LKR 2,130,385,195 | 2,935,736,142,141 KIN |
16:00 | LKR 0.0007137 | LKR 2,095,172,348 | 2,935,736,142,141 KIN |
15:00 | LKR 0.0007137 | LKR 2,095,172,348 | 2,935,736,142,141 KIN |
14:00 | LKR 0.0007017 | LKR 2,059,959,201 | 2,935,736,142,141 KIN |
13:00 | LKR 0.0007377 | LKR 2,165,598,042 | 2,935,736,142,141 KIN |
12:00 | LKR 0.0007257 | LKR 2,130,385,195 | 2,935,736,142,141 KIN |
11:00 | LKR 0.0007167 | LKR 2,103,975,485 | 2,935,736,142,141 KIN |
10:00 | LKR 0.0007497 | LKR 2,200,811,189 | 2,935,736,142,141 KIN |
09:00 | LKR 0.0007377 | LKR 2,165,598,042 | 2,935,736,142,141 KIN |
08:00 | LKR 0.0007227 | LKR 2,121,582,058 | 2,935,736,142,141 KIN |
07:00 | LKR 0.0007227 | LKR 2,121,582,058 | 2,935,736,142,141 KIN |
06:00 | LKR 0.0007107 | LKR 2,086,368,911 | 2,935,736,142,141 KIN |
05:00 | LKR 0.0007137 | LKR 2,095,172,348 | 2,935,736,142,141 KIN |
04:00 | LKR 0.0007347 | LKR 2,156,794,905 | 2,935,736,142,141 KIN |
03:00 | LKR 0.0007677 | LKR 2,253,630,610 | 2,935,736,142,141 KIN |
02:00 | LKR 0.0007527 | LKR 2,209,614,326 | 2,935,736,142,141 KIN |
01:00 | LKR 0.0007737 | LKR 2,271,237,183 | 2,935,736,142,141 KIN |
00:00 | LKR 0.0007856 | LKR 2,306,450,030 | 2,935,736,142,141 KIN |
23:00 | LKR 0.0008036 | LKR 2,359,269,451 | 2,935,736,142,141 KIN |
22:00 | LKR 0.0008246 | LKR 2,420,892,308 | 2,935,736,142,141 KIN |
21:00 | LKR 0.0008186 | LKR 2,403,285,735 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Kin (KIN) was
LKR 2,236,024,036 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
LKR 2,059,959,201 and the maximum value was
LKR 2,420,892,308What is the price of Kin (KIN) today in LKR?