What was the price of Kin (KIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Kin (KIN) was
LKR 0.0008464 and yesterday's average price was LKR 0.0009611, with a minimum price of
LKR 0.0008464 and a maximum of
LKR 0.001039 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LKR 0.0008464 | LKR 2,484,814,889 | 2,935,736,142,141 KIN |
02:00 | LKR 0.0008464 | LKR 2,484,814,889 | 2,935,736,142,141 KIN |
01:00 | LKR 0.0008612 | LKR 2,528,255,767 | 2,935,736,142,141 KIN |
00:00 | LKR 0.0009026 | LKR 2,649,890,050 | 2,935,736,142,141 KIN |
23:00 | LKR 0.0008819 | LKR 2,589,072,761 | 2,935,736,142,141 KIN |
22:00 | LKR 0.0009056 | LKR 2,658,578,108 | 2,935,736,142,141 KIN |
21:00 | LKR 0.0008760 | LKR 2,571,696,350 | 2,935,736,142,141 KIN |
20:00 | LKR 0.0009145 | LKR 2,684,642,576 | 2,935,736,142,141 KIN |
19:00 | LKR 0.0008819 | LKR 2,589,072,761 | 2,935,736,142,141 KIN |
18:00 | LKR 0.001003 | LKR 2,945,287,552 | 2,935,736,142,141 KIN |
17:00 | LKR 0.001006 | LKR 2,953,975,609 | 2,935,736,142,141 KIN |
16:00 | LKR 0.001006 | LKR 2,953,975,609 | 2,935,736,142,141 KIN |
15:00 | LKR 0.001000 | LKR 2,936,599,495 | 2,935,736,142,141 KIN |
14:00 | LKR 0.0009914 | LKR 2,910,535,027 | 2,935,736,142,141 KIN |
13:00 | LKR 0.0009885 | LKR 2,901,846,673 | 2,935,736,142,141 KIN |
12:00 | LKR 0.001024 | LKR 3,006,104,841 | 2,935,736,142,141 KIN |
11:00 | LKR 0.001018 | LKR 2,988,728,431 | 2,935,736,142,141 KIN |
10:00 | LKR 0.0009796 | LKR 2,875,782,205 | 2,935,736,142,141 KIN |
09:00 | LKR 0.001009 | LKR 2,962,663,963 | 2,935,736,142,141 KIN |
08:00 | LKR 0.001003 | LKR 2,945,287,552 | 2,935,736,142,141 KIN |
07:00 | LKR 0.001039 | LKR 3,049,545,424 | 2,935,736,142,141 KIN |
06:00 | LKR 0.001018 | LKR 2,988,728,431 | 2,935,736,142,141 KIN |
05:00 | LKR 0.001036 | LKR 3,040,857,367 | 2,935,736,142,141 KIN |
04:00 | LKR 0.001027 | LKR 3,014,792,899 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Kin (KIN) was
LKR 2,484,814,889 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
LKR 2,484,814,889 and the maximum value was
LKR 3,049,545,424What is the price of Kin (KIN) today in LKR?