What was the price of Kin (KIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Kin (KIN) was
LKR 0.004945 and yesterday's average price was LKR 0.004840, with a minimum price of
LKR 0.004707 and a maximum of
LKR 0.004945 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LKR 0.004945 | LKR 14,517,281,307 | 2,935,736,142,141 KIN |
03:00 | LKR 0.004814 | LKR 14,132,183,935 | 2,935,736,142,141 KIN |
02:00 | LKR 0.004814 | LKR 14,132,183,935 | 2,935,736,142,141 KIN |
00:00 | LKR 0.004814 | LKR 14,132,183,935 | 2,935,736,142,141 KIN |
23:00 | LKR 0.004823 | LKR 14,159,051,179 | 2,935,736,142,141 KIN |
22:00 | LKR 0.004899 | LKR 14,382,945,085 | 2,935,736,142,141 KIN |
21:00 | LKR 0.004899 | LKR 14,382,945,085 | 2,935,736,142,141 KIN |
20:00 | LKR 0.004841 | LKR 14,212,785,668 | 2,935,736,142,141 KIN |
19:00 | LKR 0.004866 | LKR 14,284,431,754 | 2,935,736,142,141 KIN |
18:00 | LKR 0.004939 | LKR 14,499,370,014 | 2,935,736,142,141 KIN |
17:00 | LKR 0.004835 | LKR 14,194,874,070 | 2,935,736,142,141 KIN |
16:00 | LKR 0.004911 | LKR 14,418,767,976 | 2,935,736,142,141 KIN |
15:00 | LKR 0.004866 | LKR 14,284,431,754 | 2,935,736,142,141 KIN |
14:00 | LKR 0.004869 | LKR 14,293,387,401 | 2,935,736,142,141 KIN |
13:00 | LKR 0.004872 | LKR 14,302,343,352 | 2,935,736,142,141 KIN |
12:00 | LKR 0.004844 | LKR 14,221,741,314 | 2,935,736,142,141 KIN |
11:00 | LKR 0.004844 | LKR 14,221,741,314 | 2,935,736,142,141 KIN |
10:00 | LKR 0.004707 | LKR 13,818,732,344 | 2,935,736,142,141 KIN |
09:00 | LKR 0.004741 | LKR 13,917,245,675 | 2,935,736,142,141 KIN |
08:00 | LKR 0.004741 | LKR 13,917,245,675 | 2,935,736,142,141 KIN |
07:00 | LKR 0.004832 | LKR 14,185,918,424 | 2,935,736,142,141 KIN |
06:00 | LKR 0.004832 | LKR 14,185,918,424 | 2,935,736,142,141 KIN |
05:00 | LKR 0.004805 | LKR 14,105,316,691 | 2,935,736,142,141 KIN |
04:00 | LKR 0.004805 | LKR 14,105,316,691 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Kin (KIN) was
LKR 14,517,281,307 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
LKR 13,818,732,344 and the maximum value was
LKR 14,517,281,307What is the price of Kin (KIN) today in LKR?