What was the price of Kin (KIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Kin (KIN) was
LKR 0.0004462 and yesterday's average price was LKR 0.0004121, with a minimum price of
LKR 0.0003721 and a maximum of
LKR 0.0004615 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LKR 0.0004462 | LKR 1,309,857,244 | 2,935,736,142,141 KIN |
18:00 | LKR 0.0004228 | LKR 1,241,195,192 | 2,935,736,142,141 KIN |
17:00 | LKR 0.0004186 | LKR 1,228,871,357 | 2,935,736,142,141 KIN |
16:00 | LKR 0.0004228 | LKR 1,241,195,192 | 2,935,736,142,141 KIN |
15:00 | LKR 0.0004228 | LKR 1,241,195,192 | 2,935,736,142,141 KIN |
14:00 | LKR 0.0004375 | LKR 1,284,329,214 | 2,935,736,142,141 KIN |
13:00 | LKR 0.0004225 | LKR 1,240,315,132 | 2,935,736,142,141 KIN |
12:00 | LKR 0.0004615 | LKR 1,354,751,385 | 2,935,736,142,141 KIN |
11:00 | LKR 0.0004609 | LKR 1,352,990,966 | 2,935,736,142,141 KIN |
10:00 | LKR 0.0004498 | LKR 1,320,420,659 | 2,935,736,142,141 KIN |
09:00 | LKR 0.0004201 | LKR 1,233,272,855 | 2,935,736,142,141 KIN |
08:00 | LKR 0.0004099 | LKR 1,203,343,327 | 2,935,736,142,141 KIN |
07:00 | LKR 0.0004099 | LKR 1,203,343,327 | 2,935,736,142,141 KIN |
06:00 | LKR 0.0004141 | LKR 1,215,667,162 | 2,935,736,142,141 KIN |
05:00 | LKR 0.0003994 | LKR 1,172,533,440 | 2,935,736,142,141 KIN |
04:00 | LKR 0.0003808 | LKR 1,117,955,942 | 2,935,736,142,141 KIN |
03:00 | LKR 0.0003760 | LKR 1,103,871,688 | 2,935,736,142,141 KIN |
02:00 | LKR 0.0003889 | LKR 1,141,723,553 | 2,935,736,142,141 KIN |
01:00 | LKR 0.0003889 | LKR 1,141,723,553 | 2,935,736,142,141 KIN |
00:00 | LKR 0.0003763 | LKR 1,104,751,748 | 2,935,736,142,141 KIN |
23:00 | LKR 0.0003721 | LKR 1,092,427,913 | 2,935,736,142,141 KIN |
22:00 | LKR 0.0003943 | LKR 1,157,568,826 | 2,935,736,142,141 KIN |
21:00 | LKR 0.0004003 | LKR 1,175,174,219 | 2,935,736,142,141 KIN |
20:00 | LKR 0.0003934 | LKR 1,154,927,747 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Kin (KIN) was
LKR 1,309,857,244 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
LKR 1,092,427,913 and the maximum value was
LKR 1,354,751,385What is the price of Kin (KIN) today in LKR?