What was the price of Kin (KIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Kin (KIN) was
LKR 0.0004304 and yesterday's average price was LKR 0.0004395, with a minimum price of
LKR 0.0004262 and a maximum of
LKR 0.0004516 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LKR 0.0004304 | LKR 1,263,506,585 | 2,935,736,142,141 KIN |
06:00 | LKR 0.0004327 | LKR 1,270,270,199 | 2,935,736,142,141 KIN |
05:00 | LKR 0.0004297 | LKR 1,261,559,471 | 2,935,736,142,141 KIN |
04:00 | LKR 0.0004296 | LKR 1,261,309,166 | 2,935,736,142,141 KIN |
03:00 | LKR 0.0004308 | LKR 1,264,674,077 | 2,935,736,142,141 KIN |
02:00 | LKR 0.0004337 | LKR 1,273,143,173 | 2,935,736,142,141 KIN |
01:00 | LKR 0.0004262 | LKR 1,251,205,463 | 2,935,736,142,141 KIN |
00:00 | LKR 0.0004297 | LKR 1,261,590,572 | 2,935,736,142,141 KIN |
23:00 | LKR 0.0004369 | LKR 1,282,613,787 | 2,935,736,142,141 KIN |
22:00 | LKR 0.0004433 | LKR 1,301,330,130 | 2,935,736,142,141 KIN |
21:00 | LKR 0.0004435 | LKR 1,302,086,129 | 2,935,736,142,141 KIN |
20:00 | LKR 0.0004445 | LKR 1,304,946,542 | 2,935,736,142,141 KIN |
19:00 | LKR 0.0004427 | LKR 1,299,758,025 | 2,935,736,142,141 KIN |
18:00 | LKR 0.0004434 | LKR 1,301,681,215 | 2,935,736,142,141 KIN |
17:00 | LKR 0.0004387 | LKR 1,287,925,812 | 2,935,736,142,141 KIN |
16:00 | LKR 0.0004396 | LKR 1,290,559,845 | 2,935,736,142,141 KIN |
15:00 | LKR 0.0004396 | LKR 1,290,559,845 | 2,935,736,142,141 KIN |
14:00 | LKR 0.0004399 | LKR 1,291,437,556 | 2,935,736,142,141 KIN |
13:00 | LKR 0.0004516 | LKR 1,325,676,987 | 2,935,736,142,141 KIN |
12:00 | LKR 0.0004516 | LKR 1,325,676,987 | 2,935,736,142,141 KIN |
11:00 | LKR 0.0004516 | LKR 1,325,676,987 | 2,935,736,142,141 KIN |
10:00 | LKR 0.0004495 | LKR 1,319,531,510 | 2,935,736,142,141 KIN |
09:00 | LKR 0.0004462 | LKR 1,309,874,288 | 2,935,736,142,141 KIN |
08:00 | LKR 0.0004423 | LKR 1,298,461,045 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Kin (KIN) was
LKR 1,263,506,585 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
LKR 1,251,205,463 and the maximum value was
LKR 1,325,676,987What is the price of Kin (KIN) today in LKR?