What was the price of Kin (KIN) yesterday?
Yesterday the price of Kin (KIN) was
$0.00001626 and yesterday's average price was $0.00001589, with a minimum price of
$0.00001543 and a maximum of
$0.00001626 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.00001626 | $47,735,069 | 2,935,736,142,141 KIN |
04:00 | $0.00001621 | $47,588,282 | 2,935,736,142,141 KIN |
03:00 | $0.00001578 | $46,325,916 | 2,935,736,142,141 KIN |
02:00 | $0.00001578 | $46,325,916 | 2,935,736,142,141 KIN |
00:00 | $0.00001578 | $46,325,916 | 2,935,736,142,141 KIN |
23:00 | $0.00001581 | $46,413,988 | 2,935,736,142,141 KIN |
22:00 | $0.00001606 | $47,147,922 | 2,935,736,142,141 KIN |
21:00 | $0.00001606 | $47,147,922 | 2,935,736,142,141 KIN |
20:00 | $0.00001587 | $46,590,132 | 2,935,736,142,141 KIN |
19:00 | $0.00001595 | $46,824,991 | 2,935,736,142,141 KIN |
18:00 | $0.00001619 | $47,529,568 | 2,935,736,142,141 KIN |
17:00 | $0.00001585 | $46,531,417 | 2,935,736,142,141 KIN |
16:00 | $0.00001610 | $47,265,351 | 2,935,736,142,141 KIN |
15:00 | $0.00001595 | $46,824,991 | 2,935,736,142,141 KIN |
14:00 | $0.00001596 | $46,854,348 | 2,935,736,142,141 KIN |
13:00 | $0.00001597 | $46,883,706 | 2,935,736,142,141 KIN |
12:00 | $0.00001588 | $46,619,489 | 2,935,736,142,141 KIN |
11:00 | $0.00001588 | $46,619,489 | 2,935,736,142,141 KIN |
10:00 | $0.00001543 | $45,298,408 | 2,935,736,142,141 KIN |
09:00 | $0.00001554 | $45,621,339 | 2,935,736,142,141 KIN |
08:00 | $0.00001554 | $45,621,339 | 2,935,736,142,141 KIN |
07:00 | $0.00001584 | $46,502,060 | 2,935,736,142,141 KIN |
06:00 | $0.00001584 | $46,502,060 | 2,935,736,142,141 KIN |
05:00 | $0.00001575 | $46,237,844 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday?
Yesterday the marketcap of Kin (KIN) was
$47,735,069 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
$45,298,408 and the maximum value was
$47,735,069What is the price of Kin (KIN) today?