What was the price of Kin (KIN) yesterday?
Yesterday the price of Kin (KIN) was
$0.000007400 and yesterday's average price was $0.000005646, with a minimum price of
$0.000007360 and a maximum of
$0.000007680 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 21:00 | $0.000007400 | $21,724,447 | 2,935,736,142,141 KIN |
| 20:00 | $0.000007680 | $22,546,453 | 2,935,736,142,141 KIN |
| 19:00 | $0.000007680 | $22,546,453 | 2,935,736,142,141 KIN |
| 18:00 | $0.000007680 | $22,546,453 | 2,935,736,142,141 KIN |
| 17:00 | $0.000007400 | $21,724,447 | 2,935,736,142,141 KIN |
| 16:00 | $0.000007410 | $21,753,804 | 2,935,736,142,141 KIN |
| 15:00 | $0.000007650 | $22,458,381 | 2,935,736,142,141 KIN |
| 14:00 | $0.000007610 | $22,340,952 | 2,935,736,142,141 KIN |
| 13:00 | $0.000007610 | $22,340,952 | 2,935,736,142,141 KIN |
| 12:00 | $0.000007360 | $21,607,018 | 2,935,736,142,141 KIN |
| 11:00 | $0.000007360 | $21,607,018 | 2,935,736,142,141 KIN |
| 10:00 | $0.000007630 | $22,399,666 | 2,935,736,142,141 KIN |
| 09:00 | $0.000007630 | $22,399,666 | 2,935,736,142,141 KIN |
| 08:00 | $0.000007440 | $21,841,876 | 2,935,736,142,141 KIN |
| 07:00 | $0.000007440 | $21,841,876 | 2,935,736,142,141 KIN |
| 04:00 | $0.000007440 | $21,841,876 | 2,935,736,142,141 KIN |
| 03:00 | $0.000007540 | $22,135,450 | 2,935,736,142,141 KIN |
| 02:00 | $0.000007540 | $22,135,450 | 2,935,736,142,141 KIN |
| 0:00 | $0.00 | $0 | 0 KIN |
| 0:00 | $0.00 | $0 | 0 KIN |
| 0:00 | $0.00 | $0 | 0 KIN |
| 0:00 | $0.00 | $0 | 0 KIN |
| 0:00 | $0.00 | $0 | 0 KIN |
| 0:00 | $0.00 | $0 | 0 KIN |
What was the marketcap of Kin (KIN) yesterday?
Yesterday the marketcap of Kin (KIN) was
$21,724,447 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
$21,607,018 and the maximum value was
$22,546,453What is the price of Kin (KIN) today?
