What was the price of Kin (KIN) yesterday?
Yesterday the price of Kin (KIN) was
$0.000001486 and yesterday's average price was $0.000001475, with a minimum price of
$0.000001457 and a maximum of
$0.000001510 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | $0.000001486 | $4,363,640 | 2,935,736,142,141 KIN |
| 19:00 | $0.000001480 | $4,346,290 | 2,935,736,142,141 KIN |
| 18:00 | $0.000001483 | $4,352,721 | 2,935,736,142,141 KIN |
| 17:00 | $0.000001467 | $4,306,724 | 2,935,736,142,141 KIN |
| 16:00 | $0.000001470 | $4,315,532 | 2,935,736,142,141 KIN |
| 15:00 | $0.000001470 | $4,315,532 | 2,935,736,142,141 KIN |
| 14:00 | $0.000001471 | $4,318,467 | 2,935,736,142,141 KIN |
| 13:00 | $0.000001510 | $4,432,961 | 2,935,736,142,141 KIN |
| 12:00 | $0.000001510 | $4,432,961 | 2,935,736,142,141 KIN |
| 11:00 | $0.000001510 | $4,432,961 | 2,935,736,142,141 KIN |
| 10:00 | $0.000001503 | $4,412,411 | 2,935,736,142,141 KIN |
| 09:00 | $0.000001492 | $4,380,118 | 2,935,736,142,141 KIN |
| 08:00 | $0.000001479 | $4,341,953 | 2,935,736,142,141 KIN |
| 07:00 | $0.000001479 | $4,341,953 | 2,935,736,142,141 KIN |
| 06:00 | $0.000001458 | $4,280,303 | 2,935,736,142,141 KIN |
| 05:00 | $0.000001458 | $4,280,303 | 2,935,736,142,141 KIN |
| 04:00 | $0.000001461 | $4,289,110 | 2,935,736,142,141 KIN |
| 03:00 | $0.000001461 | $4,289,110 | 2,935,736,142,141 KIN |
| 02:00 | $0.000001461 | $4,289,110 | 2,935,736,142,141 KIN |
| 01:00 | $0.000001457 | $4,277,367 | 2,935,736,142,141 KIN |
| 00:00 | $0.000001458 | $4,280,303 | 2,935,736,142,141 KIN |
| 23:00 | $0.000001461 | $4,289,110 | 2,935,736,142,141 KIN |
| 22:00 | $0.000001467 | $4,306,724 | 2,935,736,142,141 KIN |
| 21:00 | $0.000001458 | $4,280,303 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday?
Yesterday the marketcap of Kin (KIN) was
$4,363,640 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
$4,277,367 and the maximum value was
$4,432,961What is the price of Kin (KIN) today?
