What was the price of Kin (KIN) yesterday?
Yesterday the price of Kin (KIN) was
$0.00001141 and yesterday's average price was $0.00001147, with a minimum price of
$0.00001090 and a maximum of
$0.00001212 (10.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.00001141 | $33,496,749 | 2,935,736,142,141 KIN |
| 18:00 | $0.00001153 | $33,849,037 | 2,935,736,142,141 KIN |
| 17:00 | $0.00001176 | $34,524,257 | 2,935,736,142,141 KIN |
| 16:00 | $0.00001212 | $35,581,122 | 2,935,736,142,141 KIN |
| 15:00 | $0.00001171 | $34,377,470 | 2,935,736,142,141 KIN |
| 14:00 | $0.00001144 | $33,584,821 | 2,935,736,142,141 KIN |
| 13:00 | $0.00001152 | $33,819,680 | 2,935,736,142,141 KIN |
| 12:00 | $0.00001175 | $34,494,899 | 2,935,736,142,141 KIN |
| 11:00 | $0.00001203 | $35,316,905 | 2,935,736,142,141 KIN |
| 10:00 | $0.00001172 | $34,406,827 | 2,935,736,142,141 KIN |
| 09:00 | $0.00001147 | $33,672,893 | 2,935,736,142,141 KIN |
| 08:00 | $0.00001144 | $33,584,821 | 2,935,736,142,141 KIN |
| 07:00 | $0.00001137 | $33,379,319 | 2,935,736,142,141 KIN |
| 06:00 | $0.00001126 | $33,056,388 | 2,935,736,142,141 KIN |
| 05:00 | $0.00001131 | $33,203,175 | 2,935,736,142,141 KIN |
| 04:00 | $0.00001140 | $33,467,392 | 2,935,736,142,141 KIN |
| 03:00 | $0.00001116 | $32,762,815 | 2,935,736,142,141 KIN |
| 02:00 | $0.00001116 | $32,762,815 | 2,935,736,142,141 KIN |
| 01:00 | $0.00001126 | $33,056,388 | 2,935,736,142,141 KIN |
| 00:00 | $0.00001126 | $33,056,388 | 2,935,736,142,141 KIN |
| 23:00 | $0.00001121 | $32,909,602 | 2,935,736,142,141 KIN |
| 22:00 | $0.00001149 | $33,731,608 | 2,935,736,142,141 KIN |
| 21:00 | $0.00001149 | $33,731,608 | 2,935,736,142,141 KIN |
| 20:00 | $0.00001090 | $31,999,523 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday?
Yesterday the marketcap of Kin (KIN) was
$33,496,749 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
$31,999,523 and the maximum value was
$35,581,122What is the price of Kin (KIN) today?
