What was the price of Kin (KIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Kin (KIN) was
CAD 0.000004096 and yesterday's average price was CAD 0.000004684, with a minimum price of
CAD 0.000004096 and a maximum of
CAD 0.000005027 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.000004096 | CAD 12,025,884 | 2,935,736,142,141 KIN |
01:00 | CAD 0.000004168 | CAD 12,236,127 | 2,935,736,142,141 KIN |
00:00 | CAD 0.000004369 | CAD 12,824,807 | 2,935,736,142,141 KIN |
23:00 | CAD 0.000004268 | CAD 12,530,467 | 2,935,736,142,141 KIN |
22:00 | CAD 0.000004383 | CAD 12,866,855 | 2,935,736,142,141 KIN |
21:00 | CAD 0.000004240 | CAD 12,446,369 | 2,935,736,142,141 KIN |
20:00 | CAD 0.000004426 | CAD 12,993,001 | 2,935,736,142,141 KIN |
19:00 | CAD 0.000004268 | CAD 12,530,467 | 2,935,736,142,141 KIN |
18:00 | CAD 0.000004855 | CAD 14,254,457 | 2,935,736,142,141 KIN |
17:00 | CAD 0.000004870 | CAD 14,296,505 | 2,935,736,142,141 KIN |
16:00 | CAD 0.000004870 | CAD 14,296,505 | 2,935,736,142,141 KIN |
15:00 | CAD 0.000004841 | CAD 14,212,409 | 2,935,736,142,141 KIN |
14:00 | CAD 0.000004798 | CAD 14,086,264 | 2,935,736,142,141 KIN |
13:00 | CAD 0.000004784 | CAD 14,044,214 | 2,935,736,142,141 KIN |
12:00 | CAD 0.000004956 | CAD 14,548,798 | 2,935,736,142,141 KIN |
11:00 | CAD 0.000004927 | CAD 14,464,700 | 2,935,736,142,141 KIN |
10:00 | CAD 0.000004741 | CAD 13,918,069 | 2,935,736,142,141 KIN |
09:00 | CAD 0.000004884 | CAD 14,338,555 | 2,935,736,142,141 KIN |
08:00 | CAD 0.000004855 | CAD 14,254,457 | 2,935,736,142,141 KIN |
07:00 | CAD 0.000005027 | CAD 14,759,039 | 2,935,736,142,141 KIN |
06:00 | CAD 0.000004927 | CAD 14,464,700 | 2,935,736,142,141 KIN |
05:00 | CAD 0.000005013 | CAD 14,716,991 | 2,935,736,142,141 KIN |
04:00 | CAD 0.000004970 | CAD 14,590,846 | 2,935,736,142,141 KIN |
03:00 | CAD 0.000004870 | CAD 14,296,505 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Kin (KIN) was
CAD 12,025,884 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CAD 12,025,884 and the maximum value was
CAD 14,759,039What is the price of Kin (KIN) today in CAD?