What was the price of Kin (KIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Kin (KIN) was
CAD 0.000003441 and yesterday's average price was CAD 0.000003461, with a minimum price of
CAD 0.000003246 and a maximum of
CAD 0.000003815 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 0.000003441 | CAD 10,100,775 | 2,935,736,142,141 KIN |
18:00 | CAD 0.000003399 | CAD 9,978,588 | 2,935,736,142,141 KIN |
17:00 | CAD 0.000003357 | CAD 9,856,402 | 2,935,736,142,141 KIN |
16:00 | CAD 0.000003302 | CAD 9,693,487 | 2,935,736,142,141 KIN |
15:00 | CAD 0.000003302 | CAD 9,693,487 | 2,935,736,142,141 KIN |
14:00 | CAD 0.000003246 | CAD 9,530,570 | 2,935,736,142,141 KIN |
13:00 | CAD 0.000003413 | CAD 10,019,317 | 2,935,736,142,141 KIN |
12:00 | CAD 0.000003357 | CAD 9,856,402 | 2,935,736,142,141 KIN |
11:00 | CAD 0.000003316 | CAD 9,734,215 | 2,935,736,142,141 KIN |
10:00 | CAD 0.000003468 | CAD 10,182,233 | 2,935,736,142,141 KIN |
09:00 | CAD 0.000003413 | CAD 10,019,317 | 2,935,736,142,141 KIN |
08:00 | CAD 0.000003344 | CAD 9,815,673 | 2,935,736,142,141 KIN |
07:00 | CAD 0.000003344 | CAD 9,815,673 | 2,935,736,142,141 KIN |
06:00 | CAD 0.000003288 | CAD 9,652,757 | 2,935,736,142,141 KIN |
05:00 | CAD 0.000003302 | CAD 9,693,487 | 2,935,736,142,141 KIN |
04:00 | CAD 0.000003399 | CAD 9,978,588 | 2,935,736,142,141 KIN |
03:00 | CAD 0.000003552 | CAD 10,426,607 | 2,935,736,142,141 KIN |
02:00 | CAD 0.000003482 | CAD 10,222,962 | 2,935,736,142,141 KIN |
01:00 | CAD 0.000003579 | CAD 10,508,065 | 2,935,736,142,141 KIN |
00:00 | CAD 0.000003635 | CAD 10,670,980 | 2,935,736,142,141 KIN |
23:00 | CAD 0.000003718 | CAD 10,915,353 | 2,935,736,142,141 KIN |
22:00 | CAD 0.000003815 | CAD 11,200,457 | 2,935,736,142,141 KIN |
21:00 | CAD 0.000003787 | CAD 11,118,998 | 2,935,736,142,141 KIN |
20:00 | CAD 0.000003801 | CAD 11,159,728 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Kin (KIN) was
CAD 10,100,775 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CAD 9,530,570 and the maximum value was
CAD 11,200,457What is the price of Kin (KIN) today in CAD?