What was the price of Kin (KIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Kin (KIN) was
CAD 0.000002030 and yesterday's average price was CAD 0.000002023, with a minimum price of
CAD 0.000001995 and a maximum of
CAD 0.000002068 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CAD 0.000002030 | CAD 5,959,661 | 2,935,736,142,141 KIN |
21:00 | CAD 0.000002031 | CAD 5,963,123 | 2,935,736,142,141 KIN |
20:00 | CAD 0.000002036 | CAD 5,976,223 | 2,935,736,142,141 KIN |
19:00 | CAD 0.000002028 | CAD 5,952,461 | 2,935,736,142,141 KIN |
18:00 | CAD 0.000002031 | CAD 5,961,269 | 2,935,736,142,141 KIN |
17:00 | CAD 0.000002009 | CAD 5,898,274 | 2,935,736,142,141 KIN |
16:00 | CAD 0.000002013 | CAD 5,910,337 | 2,935,736,142,141 KIN |
15:00 | CAD 0.000002013 | CAD 5,910,337 | 2,935,736,142,141 KIN |
14:00 | CAD 0.000002015 | CAD 5,914,356 | 2,935,736,142,141 KIN |
13:00 | CAD 0.000002068 | CAD 6,071,162 | 2,935,736,142,141 KIN |
12:00 | CAD 0.000002068 | CAD 6,071,162 | 2,935,736,142,141 KIN |
11:00 | CAD 0.000002068 | CAD 6,071,162 | 2,935,736,142,141 KIN |
10:00 | CAD 0.000002058 | CAD 6,043,017 | 2,935,736,142,141 KIN |
09:00 | CAD 0.000002043 | CAD 5,998,791 | 2,935,736,142,141 KIN |
08:00 | CAD 0.000002026 | CAD 5,946,522 | 2,935,736,142,141 KIN |
07:00 | CAD 0.000002026 | CAD 5,946,522 | 2,935,736,142,141 KIN |
06:00 | CAD 0.000001997 | CAD 5,862,089 | 2,935,736,142,141 KIN |
05:00 | CAD 0.000001997 | CAD 5,862,089 | 2,935,736,142,141 KIN |
04:00 | CAD 0.000002001 | CAD 5,874,151 | 2,935,736,142,141 KIN |
03:00 | CAD 0.000002001 | CAD 5,874,151 | 2,935,736,142,141 KIN |
02:00 | CAD 0.000002001 | CAD 5,874,151 | 2,935,736,142,141 KIN |
01:00 | CAD 0.000001995 | CAD 5,858,068 | 2,935,736,142,141 KIN |
00:00 | CAD 0.000001997 | CAD 5,862,089 | 2,935,736,142,141 KIN |
23:00 | CAD 0.000002001 | CAD 5,874,151 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Kin (KIN) was
CAD 5,959,661 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CAD 5,858,068 and the maximum value was
CAD 6,071,162What is the price of Kin (KIN) today in CAD?