What was the price of Kin (KIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Kin (KIN) was
CAD 0.00002205 and yesterday's average price was CAD 0.00002155, with a minimum price of
CAD 0.00002093 and a maximum of
CAD 0.00002205 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.00002205 | CAD 64,740,687 | 2,935,736,142,141 KIN |
04:00 | CAD 0.00002198 | CAD 64,541,607 | 2,935,736,142,141 KIN |
03:00 | CAD 0.00002140 | CAD 62,829,524 | 2,935,736,142,141 KIN |
02:00 | CAD 0.00002140 | CAD 62,829,524 | 2,935,736,142,141 KIN |
00:00 | CAD 0.00002140 | CAD 62,829,524 | 2,935,736,142,141 KIN |
23:00 | CAD 0.00002144 | CAD 62,948,971 | 2,935,736,142,141 KIN |
22:00 | CAD 0.00002178 | CAD 63,944,369 | 2,935,736,142,141 KIN |
21:00 | CAD 0.00002178 | CAD 63,944,369 | 2,935,736,142,141 KIN |
20:00 | CAD 0.00002152 | CAD 63,187,867 | 2,935,736,142,141 KIN |
19:00 | CAD 0.00002163 | CAD 63,506,394 | 2,935,736,142,141 KIN |
18:00 | CAD 0.00002196 | CAD 64,461,977 | 2,935,736,142,141 KIN |
17:00 | CAD 0.00002150 | CAD 63,108,234 | 2,935,736,142,141 KIN |
16:00 | CAD 0.00002184 | CAD 64,103,632 | 2,935,736,142,141 KIN |
15:00 | CAD 0.00002163 | CAD 63,506,394 | 2,935,736,142,141 KIN |
14:00 | CAD 0.00002165 | CAD 63,546,209 | 2,935,736,142,141 KIN |
13:00 | CAD 0.00002166 | CAD 63,586,026 | 2,935,736,142,141 KIN |
12:00 | CAD 0.00002154 | CAD 63,227,682 | 2,935,736,142,141 KIN |
11:00 | CAD 0.00002154 | CAD 63,227,682 | 2,935,736,142,141 KIN |
10:00 | CAD 0.00002093 | CAD 61,435,966 | 2,935,736,142,141 KIN |
09:00 | CAD 0.00002108 | CAD 61,873,941 | 2,935,736,142,141 KIN |
08:00 | CAD 0.00002108 | CAD 61,873,941 | 2,935,736,142,141 KIN |
07:00 | CAD 0.00002148 | CAD 63,068,419 | 2,935,736,142,141 KIN |
06:00 | CAD 0.00002148 | CAD 63,068,419 | 2,935,736,142,141 KIN |
05:00 | CAD 0.00002136 | CAD 62,710,076 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Kin (KIN) was
CAD 64,740,687 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CAD 61,435,966 and the maximum value was
CAD 64,740,687What is the price of Kin (KIN) today in CAD?