What was the price of Kin (KIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Kin (KIN) was
CAD 0.000001996 and yesterday's average price was CAD 0.000001866, with a minimum price of
CAD 0.000001698 and a maximum of
CAD 0.000002105 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.000001996 | CAD 5,859,471 | 2,935,736,142,141 KIN |
13:00 | CAD 0.000001928 | CAD 5,658,666 | 2,935,736,142,141 KIN |
12:00 | CAD 0.000002105 | CAD 6,180,757 | 2,935,736,142,141 KIN |
11:00 | CAD 0.000002103 | CAD 6,172,725 | 2,935,736,142,141 KIN |
10:00 | CAD 0.000002052 | CAD 6,024,130 | 2,935,736,142,141 KIN |
09:00 | CAD 0.000001917 | CAD 5,626,537 | 2,935,736,142,141 KIN |
08:00 | CAD 0.000001870 | CAD 5,489,991 | 2,935,736,142,141 KIN |
07:00 | CAD 0.000001870 | CAD 5,489,991 | 2,935,736,142,141 KIN |
06:00 | CAD 0.000001889 | CAD 5,546,215 | 2,935,736,142,141 KIN |
05:00 | CAD 0.000001822 | CAD 5,349,427 | 2,935,736,142,141 KIN |
04:00 | CAD 0.000001737 | CAD 5,100,429 | 2,935,736,142,141 KIN |
03:00 | CAD 0.000001715 | CAD 5,036,173 | 2,935,736,142,141 KIN |
02:00 | CAD 0.000001774 | CAD 5,208,864 | 2,935,736,142,141 KIN |
01:00 | CAD 0.000001774 | CAD 5,208,864 | 2,935,736,142,141 KIN |
00:00 | CAD 0.000001717 | CAD 5,040,188 | 2,935,736,142,141 KIN |
23:00 | CAD 0.000001698 | CAD 4,983,963 | 2,935,736,142,141 KIN |
22:00 | CAD 0.000001799 | CAD 5,281,154 | 2,935,736,142,141 KIN |
21:00 | CAD 0.000001826 | CAD 5,361,475 | 2,935,736,142,141 KIN |
20:00 | CAD 0.000001795 | CAD 5,269,105 | 2,935,736,142,141 KIN |
19:00 | CAD 0.000001778 | CAD 5,220,912 | 2,935,736,142,141 KIN |
18:00 | CAD 0.000001979 | CAD 5,811,278 | 2,935,736,142,141 KIN |
17:00 | CAD 0.000001826 | CAD 5,361,475 | 2,935,736,142,141 KIN |
16:00 | CAD 0.000001952 | CAD 5,730,956 | 2,935,736,142,141 KIN |
15:00 | CAD 0.000001852 | CAD 5,437,781 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Kin (KIN) was
CAD 5,859,471 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CAD 4,983,963 and the maximum value was
CAD 6,180,757What is the price of Kin (KIN) today in CAD?