What was the price of Kin (KIN) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Kin (KIN) was
UGX 0.01043 and yesterday's average price was UGX 0.01192, with a minimum price of
UGX 0.01043 and a maximum of
UGX 0.01280 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UGX 0.01043 | UGX 30,612,311,544 | 2,935,736,142,141 KIN |
01:00 | UGX 0.01061 | UGX 31,147,492,542 | 2,935,736,142,141 KIN |
00:00 | UGX 0.01112 | UGX 32,645,997,150 | 2,935,736,142,141 KIN |
23:00 | UGX 0.01086 | UGX 31,896,743,023 | 2,935,736,142,141 KIN |
22:00 | UGX 0.01116 | UGX 32,753,031,891 | 2,935,736,142,141 KIN |
21:00 | UGX 0.01079 | UGX 31,682,669,895 | 2,935,736,142,141 KIN |
20:00 | UGX 0.01127 | UGX 33,074,139,761 | 2,935,736,142,141 KIN |
19:00 | UGX 0.01086 | UGX 31,896,743,023 | 2,935,736,142,141 KIN |
18:00 | UGX 0.01236 | UGX 36,285,222,106 | 2,935,736,142,141 KIN |
17:00 | UGX 0.01240 | UGX 36,392,256,847 | 2,935,736,142,141 KIN |
16:00 | UGX 0.01240 | UGX 36,392,256,847 | 2,935,736,142,141 KIN |
15:00 | UGX 0.01232 | UGX 36,178,187,364 | 2,935,736,142,141 KIN |
14:00 | UGX 0.01221 | UGX 35,857,079,495 | 2,935,736,142,141 KIN |
13:00 | UGX 0.01218 | UGX 35,750,041,107 | 2,935,736,142,141 KIN |
12:00 | UGX 0.01262 | UGX 37,034,476,233 | 2,935,736,142,141 KIN |
11:00 | UGX 0.01254 | UGX 36,820,403,104 | 2,935,736,142,141 KIN |
10:00 | UGX 0.01207 | UGX 35,428,933,237 | 2,935,736,142,141 KIN |
09:00 | UGX 0.01243 | UGX 36,499,295,234 | 2,935,736,142,141 KIN |
08:00 | UGX 0.01236 | UGX 36,285,222,106 | 2,935,736,142,141 KIN |
07:00 | UGX 0.01280 | UGX 37,569,653,585 | 2,935,736,142,141 KIN |
06:00 | UGX 0.01254 | UGX 36,820,403,104 | 2,935,736,142,141 KIN |
05:00 | UGX 0.01276 | UGX 37,462,618,844 | 2,935,736,142,141 KIN |
04:00 | UGX 0.01265 | UGX 37,141,510,974 | 2,935,736,142,141 KIN |
03:00 | UGX 0.01240 | UGX 36,392,256,847 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Kin (KIN) was
UGX 30,612,311,544 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
UGX 30,612,311,544 and the maximum value was
UGX 37,569,653,585What is the price of Kin (KIN) today in UGX?