What was the price of Kin (KIN) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Kin (KIN) was
ILS 0.000004944 and yesterday's average price was ILS 0.000004621, with a minimum price of
ILS 0.000004205 and a maximum of
ILS 0.000005215 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ILS 0.000004944 | ILS 14,512,899 | 2,935,736,142,141 KIN |
13:00 | ILS 0.000004774 | ILS 14,015,540 | 2,935,736,142,141 KIN |
12:00 | ILS 0.000005215 | ILS 15,308,668 | 2,935,736,142,141 KIN |
11:00 | ILS 0.000005208 | ILS 15,288,775 | 2,935,736,142,141 KIN |
10:00 | ILS 0.000005082 | ILS 14,920,731 | 2,935,736,142,141 KIN |
09:00 | ILS 0.000004747 | ILS 13,935,963 | 2,935,736,142,141 KIN |
08:00 | ILS 0.000004632 | ILS 13,597,760 | 2,935,736,142,141 KIN |
07:00 | ILS 0.000004632 | ILS 13,597,760 | 2,935,736,142,141 KIN |
06:00 | ILS 0.000004679 | ILS 13,737,019 | 2,935,736,142,141 KIN |
05:00 | ILS 0.000004513 | ILS 13,249,608 | 2,935,736,142,141 KIN |
04:00 | ILS 0.000004303 | ILS 12,632,884 | 2,935,736,142,141 KIN |
03:00 | ILS 0.000004249 | ILS 12,473,732 | 2,935,736,142,141 KIN |
02:00 | ILS 0.000004395 | ILS 12,901,457 | 2,935,736,142,141 KIN |
01:00 | ILS 0.000004395 | ILS 12,901,457 | 2,935,736,142,141 KIN |
00:00 | ILS 0.000004252 | ILS 12,483,676 | 2,935,736,142,141 KIN |
23:00 | ILS 0.000004205 | ILS 12,344,417 | 2,935,736,142,141 KIN |
22:00 | ILS 0.000004456 | ILS 13,080,508 | 2,935,736,142,141 KIN |
21:00 | ILS 0.000004523 | ILS 13,279,449 | 2,935,736,142,141 KIN |
20:00 | ILS 0.000004445 | ILS 13,050,664 | 2,935,736,142,141 KIN |
19:00 | ILS 0.000004405 | ILS 12,931,298 | 2,935,736,142,141 KIN |
18:00 | ILS 0.000004903 | ILS 14,393,532 | 2,935,736,142,141 KIN |
17:00 | ILS 0.000004523 | ILS 13,279,449 | 2,935,736,142,141 KIN |
16:00 | ILS 0.000004835 | ILS 14,194,588 | 2,935,736,142,141 KIN |
15:00 | ILS 0.000004588 | ILS 13,468,445 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Kin (KIN) was
ILS 14,512,899 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ILS 12,344,417 and the maximum value was
ILS 15,308,668What is the price of Kin (KIN) today in ILS?