What was the price of Kin (KIN) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Kin (KIN) was
ILS 0.000008988 and yesterday's average price was ILS 0.000009040, with a minimum price of
ILS 0.000008480 and a maximum of
ILS 0.000009966 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ILS 0.000008988 | ILS 26,384,985 | 2,935,736,142,141 KIN |
18:00 | ILS 0.000008879 | ILS 26,065,812 | 2,935,736,142,141 KIN |
17:00 | ILS 0.000008770 | ILS 25,746,639 | 2,935,736,142,141 KIN |
16:00 | ILS 0.000008625 | ILS 25,321,076 | 2,935,736,142,141 KIN |
15:00 | ILS 0.000008625 | ILS 25,321,076 | 2,935,736,142,141 KIN |
14:00 | ILS 0.000008480 | ILS 24,895,510 | 2,935,736,142,141 KIN |
13:00 | ILS 0.000008915 | ILS 26,172,202 | 2,935,736,142,141 KIN |
12:00 | ILS 0.000008770 | ILS 25,746,639 | 2,935,736,142,141 KIN |
11:00 | ILS 0.000008661 | ILS 25,427,466 | 2,935,736,142,141 KIN |
10:00 | ILS 0.000009060 | ILS 26,597,768 | 2,935,736,142,141 KIN |
09:00 | ILS 0.000008915 | ILS 26,172,202 | 2,935,736,142,141 KIN |
08:00 | ILS 0.000008734 | ILS 25,640,249 | 2,935,736,142,141 KIN |
07:00 | ILS 0.000008734 | ILS 25,640,249 | 2,935,736,142,141 KIN |
06:00 | ILS 0.000008589 | ILS 25,214,683 | 2,935,736,142,141 KIN |
05:00 | ILS 0.000008625 | ILS 25,321,076 | 2,935,736,142,141 KIN |
04:00 | ILS 0.000008879 | ILS 26,065,812 | 2,935,736,142,141 KIN |
03:00 | ILS 0.000009277 | ILS 27,236,114 | 2,935,736,142,141 KIN |
02:00 | ILS 0.000009096 | ILS 26,704,158 | 2,935,736,142,141 KIN |
01:00 | ILS 0.000009350 | ILS 27,448,897 | 2,935,736,142,141 KIN |
00:00 | ILS 0.000009495 | ILS 27,874,460 | 2,935,736,142,141 KIN |
23:00 | ILS 0.000009712 | ILS 28,512,806 | 2,935,736,142,141 KIN |
22:00 | ILS 0.000009966 | ILS 29,257,545 | 2,935,736,142,141 KIN |
21:00 | ILS 0.000009894 | ILS 29,044,762 | 2,935,736,142,141 KIN |
20:00 | ILS 0.000009930 | ILS 29,151,155 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Kin (KIN) was
ILS 26,384,985 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ILS 24,895,510 and the maximum value was
ILS 29,257,545What is the price of Kin (KIN) today in ILS?