What was the price of Kin (KIN) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Kin (KIN) was
ILS 0.00001058 and yesterday's average price was ILS 0.00001210, with a minimum price of
ILS 0.00001058 and a maximum of
ILS 0.00001299 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ILS 0.00001058 | ILS 31,072,675 | 2,935,736,142,141 KIN |
01:00 | ILS 0.00001077 | ILS 31,615,905 | 2,935,736,142,141 KIN |
00:00 | ILS 0.00001129 | ILS 33,136,945 | 2,935,736,142,141 KIN |
23:00 | ILS 0.00001103 | ILS 32,376,423 | 2,935,736,142,141 KIN |
22:00 | ILS 0.00001132 | ILS 33,245,589 | 2,935,736,142,141 KIN |
21:00 | ILS 0.00001095 | ILS 32,159,130 | 2,935,736,142,141 KIN |
20:00 | ILS 0.00001144 | ILS 33,571,526 | 2,935,736,142,141 KIN |
19:00 | ILS 0.00001103 | ILS 32,376,423 | 2,935,736,142,141 KIN |
18:00 | ILS 0.00001255 | ILS 36,830,898 | 2,935,736,142,141 KIN |
17:00 | ILS 0.00001258 | ILS 36,939,543 | 2,935,736,142,141 KIN |
16:00 | ILS 0.00001258 | ILS 36,939,543 | 2,935,736,142,141 KIN |
15:00 | ILS 0.00001251 | ILS 36,722,254 | 2,935,736,142,141 KIN |
14:00 | ILS 0.00001240 | ILS 36,396,317 | 2,935,736,142,141 KIN |
13:00 | ILS 0.00001236 | ILS 36,287,669 | 2,935,736,142,141 KIN |
12:00 | ILS 0.00001280 | ILS 37,591,420 | 2,935,736,142,141 KIN |
11:00 | ILS 0.00001273 | ILS 37,374,128 | 2,935,736,142,141 KIN |
10:00 | ILS 0.00001225 | ILS 35,961,732 | 2,935,736,142,141 KIN |
09:00 | ILS 0.00001262 | ILS 37,048,191 | 2,935,736,142,141 KIN |
08:00 | ILS 0.00001255 | ILS 36,830,898 | 2,935,736,142,141 KIN |
07:00 | ILS 0.00001299 | ILS 38,134,646 | 2,935,736,142,141 KIN |
06:00 | ILS 0.00001273 | ILS 37,374,128 | 2,935,736,142,141 KIN |
05:00 | ILS 0.00001295 | ILS 38,026,001 | 2,935,736,142,141 KIN |
04:00 | ILS 0.00001284 | ILS 37,700,064 | 2,935,736,142,141 KIN |
03:00 | ILS 0.00001258 | ILS 36,939,543 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Kin (KIN) was
ILS 31,072,675 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ILS 31,072,675 and the maximum value was
ILS 38,134,646What is the price of Kin (KIN) today in ILS?