What was the price of Kin (KIN) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Kin (KIN) was
ILS 0.00006138 and yesterday's average price was ILS 0.00006007, with a minimum price of
ILS 0.00005842 and a maximum of
ILS 0.00006138 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ILS 0.00006138 | ILS 180,190,650 | 2,935,736,142,141 KIN |
03:00 | ILS 0.00005975 | ILS 175,410,765 | 2,935,736,142,141 KIN |
02:00 | ILS 0.00005975 | ILS 175,410,765 | 2,935,736,142,141 KIN |
00:00 | ILS 0.00005975 | ILS 175,410,765 | 2,935,736,142,141 KIN |
23:00 | ILS 0.00005986 | ILS 175,744,245 | 2,935,736,142,141 KIN |
22:00 | ILS 0.00006081 | ILS 178,523,249 | 2,935,736,142,141 KIN |
21:00 | ILS 0.00006081 | ILS 178,523,249 | 2,935,736,142,141 KIN |
20:00 | ILS 0.00006009 | ILS 176,411,205 | 2,935,736,142,141 KIN |
19:00 | ILS 0.00006039 | ILS 177,300,487 | 2,935,736,142,141 KIN |
18:00 | ILS 0.00006130 | ILS 179,968,333 | 2,935,736,142,141 KIN |
17:00 | ILS 0.00006002 | ILS 176,188,884 | 2,935,736,142,141 KIN |
16:00 | ILS 0.00006096 | ILS 178,967,888 | 2,935,736,142,141 KIN |
15:00 | ILS 0.00006039 | ILS 177,300,487 | 2,935,736,142,141 KIN |
14:00 | ILS 0.00006043 | ILS 177,411,646 | 2,935,736,142,141 KIN |
13:00 | ILS 0.00006047 | ILS 177,522,809 | 2,935,736,142,141 KIN |
12:00 | ILS 0.00006013 | ILS 176,522,364 | 2,935,736,142,141 KIN |
11:00 | ILS 0.00006013 | ILS 176,522,364 | 2,935,736,142,141 KIN |
10:00 | ILS 0.00005842 | ILS 171,520,157 | 2,935,736,142,141 KIN |
09:00 | ILS 0.00005884 | ILS 172,742,919 | 2,935,736,142,141 KIN |
08:00 | ILS 0.00005884 | ILS 172,742,919 | 2,935,736,142,141 KIN |
07:00 | ILS 0.00005998 | ILS 176,077,725 | 2,935,736,142,141 KIN |
06:00 | ILS 0.00005998 | ILS 176,077,725 | 2,935,736,142,141 KIN |
05:00 | ILS 0.00005964 | ILS 175,077,284 | 2,935,736,142,141 KIN |
04:00 | ILS 0.00005964 | ILS 175,077,284 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Kin (KIN) was
ILS 180,190,650 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ILS 171,520,157 and the maximum value was
ILS 180,190,650What is the price of Kin (KIN) today in ILS?