What was the price of Kin (KIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kin (KIN) was
ERN 0.00003750 and yesterday's average price was ERN 0.00003708, with a minimum price of
ERN 0.00003555 and a maximum of
ERN 0.00003810 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.00003750 | ERN 110,090,100 | 2,935,736,142,141 KIN |
04:00 | ERN 0.00003750 | ERN 110,090,100 | 2,935,736,142,141 KIN |
03:00 | ERN 0.00003705 | ERN 108,769,020 | 2,935,736,142,141 KIN |
02:00 | ERN 0.00003720 | ERN 109,209,375 | 2,935,736,142,141 KIN |
01:00 | ERN 0.00003675 | ERN 107,888,295 | 2,935,736,142,141 KIN |
00:00 | ERN 0.00003765 | ERN 110,530,455 | 2,935,736,142,141 KIN |
23:00 | ERN 0.00003750 | ERN 110,090,100 | 2,935,736,142,141 KIN |
22:00 | ERN 0.00003720 | ERN 109,209,375 | 2,935,736,142,141 KIN |
21:00 | ERN 0.00003810 | ERN 111,851,535 | 2,935,736,142,141 KIN |
20:00 | ERN 0.00003735 | ERN 109,649,730 | 2,935,736,142,141 KIN |
19:00 | ERN 0.00003795 | ERN 111,411,180 | 2,935,736,142,141 KIN |
18:00 | ERN 0.00003795 | ERN 111,411,180 | 2,935,736,142,141 KIN |
17:00 | ERN 0.00003675 | ERN 107,888,295 | 2,935,736,142,141 KIN |
16:00 | ERN 0.00003765 | ERN 110,530,455 | 2,935,736,142,141 KIN |
15:00 | ERN 0.00003765 | ERN 110,530,455 | 2,935,736,142,141 KIN |
14:00 | ERN 0.00003780 | ERN 110,970,825 | 2,935,736,142,141 KIN |
13:00 | ERN 0.00003600 | ERN 105,686,490 | 2,935,736,142,141 KIN |
12:00 | ERN 0.00003645 | ERN 107,007,570 | 2,935,736,142,141 KIN |
11:00 | ERN 0.00003555 | ERN 104,365,410 | 2,935,736,142,141 KIN |
10:00 | ERN 0.00003630 | ERN 106,567,215 | 2,935,736,142,141 KIN |
09:00 | ERN 0.00003570 | ERN 104,805,780 | 2,935,736,142,141 KIN |
08:00 | ERN 0.00003675 | ERN 107,888,295 | 2,935,736,142,141 KIN |
07:00 | ERN 0.00003675 | ERN 107,888,295 | 2,935,736,142,141 KIN |
06:00 | ERN 0.00003675 | ERN 107,888,295 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kin (KIN) was
ERN 110,090,100 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ERN 104,365,410 and the maximum value was
ERN 111,851,535What is the price of Kin (KIN) today in ERN?