What was the price of Kin (KIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kin (KIN) was
ERN 0.00002230 and yesterday's average price was ERN 0.00002213, with a minimum price of
ERN 0.00002186 and a maximum of
ERN 0.00002265 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.00002230 | ERN 65,454,600 | 2,935,736,142,141 KIN |
19:00 | ERN 0.00002221 | ERN 65,194,350 | 2,935,736,142,141 KIN |
18:00 | ERN 0.00002224 | ERN 65,290,815 | 2,935,736,142,141 KIN |
17:00 | ERN 0.00002201 | ERN 64,600,860 | 2,935,736,142,141 KIN |
16:00 | ERN 0.00002205 | ERN 64,732,980 | 2,935,736,142,141 KIN |
15:00 | ERN 0.00002205 | ERN 64,732,980 | 2,935,736,142,141 KIN |
14:00 | ERN 0.00002207 | ERN 64,777,005 | 2,935,736,142,141 KIN |
13:00 | ERN 0.00002265 | ERN 66,494,415 | 2,935,736,142,141 KIN |
12:00 | ERN 0.00002265 | ERN 66,494,415 | 2,935,736,142,141 KIN |
11:00 | ERN 0.00002265 | ERN 66,494,415 | 2,935,736,142,141 KIN |
10:00 | ERN 0.00002255 | ERN 66,186,165 | 2,935,736,142,141 KIN |
09:00 | ERN 0.00002238 | ERN 65,701,770 | 2,935,736,142,141 KIN |
08:00 | ERN 0.00002219 | ERN 65,129,295 | 2,935,736,142,141 KIN |
07:00 | ERN 0.00002219 | ERN 65,129,295 | 2,935,736,142,141 KIN |
06:00 | ERN 0.00002187 | ERN 64,204,545 | 2,935,736,142,141 KIN |
05:00 | ERN 0.00002187 | ERN 64,204,545 | 2,935,736,142,141 KIN |
04:00 | ERN 0.00002192 | ERN 64,336,650 | 2,935,736,142,141 KIN |
03:00 | ERN 0.00002192 | ERN 64,336,650 | 2,935,736,142,141 KIN |
02:00 | ERN 0.00002192 | ERN 64,336,650 | 2,935,736,142,141 KIN |
01:00 | ERN 0.00002186 | ERN 64,160,505 | 2,935,736,142,141 KIN |
00:00 | ERN 0.00002187 | ERN 64,204,545 | 2,935,736,142,141 KIN |
23:00 | ERN 0.00002192 | ERN 64,336,650 | 2,935,736,142,141 KIN |
22:00 | ERN 0.00002201 | ERN 64,600,860 | 2,935,736,142,141 KIN |
21:00 | ERN 0.00002187 | ERN 64,204,545 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kin (KIN) was
ERN 65,454,600 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ERN 64,160,505 and the maximum value was
ERN 66,494,415What is the price of Kin (KIN) today in ERN?