Fear and greed index: 44/100 (Fear)

Yesterday's Kin (KIN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Kin (KIN) was ERN 0.00005355 and yesterday's average price was ERN 0.00005107, with a minimum price of ERN 0.00004605 and a maximum of ERN 0.00005490 (16.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.00005355	ERN 157,208,670	2,935,736,142,141 KIN
01:00	ERN 0.00005370	ERN 157,649,025	2,935,736,142,141 KIN
00:00	ERN 0.00005100	ERN 149,722,530	2,935,736,142,141 KIN
23:00	ERN 0.00005235	ERN 153,685,785	2,935,736,142,141 KIN
22:00	ERN 0.00005280	ERN 155,006,865	2,935,736,142,141 KIN
21:00	ERN 0.00005085	ERN 149,282,175	2,935,736,142,141 KIN
20:00	ERN 0.00005250	ERN 154,126,140	2,935,736,142,141 KIN
19:00	ERN 0.00005085	ERN 149,282,175	2,935,736,142,141 KIN
18:00	ERN 0.00005160	ERN 151,483,980	2,935,736,142,141 KIN
17:00	ERN 0.00005130	ERN 150,603,255	2,935,736,142,141 KIN
16:00	ERN 0.00005040	ERN 147,961,095	2,935,736,142,141 KIN
15:00	ERN 0.00005400	ERN 158,529,750	2,935,736,142,141 KIN
14:00	ERN 0.00005400	ERN 158,529,750	2,935,736,142,141 KIN
13:00	ERN 0.00005490	ERN 161,171,910	2,935,736,142,141 KIN
12:00	ERN 0.00005205	ERN 152,805,060	2,935,736,142,141 KIN
11:00	ERN 0.00005100	ERN 149,722,530	2,935,736,142,141 KIN
10:00	ERN 0.00004800	ERN 140,915,325	2,935,736,142,141 KIN
09:00	ERN 0.00004845	ERN 142,236,405	2,935,736,142,141 KIN
08:00	ERN 0.00004860	ERN 142,676,775	2,935,736,142,141 KIN
07:00	ERN 0.00005040	ERN 147,961,095	2,935,736,142,141 KIN
06:00	ERN 0.00005085	ERN 149,282,175	2,935,736,142,141 KIN
05:00	ERN 0.00004935	ERN 144,878,565	2,935,736,142,141 KIN
04:00	ERN 0.00004710	ERN 138,273,165	2,935,736,142,141 KIN
03:00	ERN 0.00004605	ERN 135,190,635	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Kin (KIN) was ERN 157,208,670 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was ERN 135,190,635 and the maximum value was ERN 161,171,910

What is the price of Kin (KIN) today in ERN?