What was the price of Kin (KIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kin (KIN) was
ERN 0.00004125 and yesterday's average price was ERN 0.00004275, with a minimum price of
ERN 0.00003930 and a maximum of
ERN 0.00004590 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.00004125 | ERN 121,099,110 | 2,935,736,142,141 KIN |
01:00 | ERN 0.00004245 | ERN 124,621,995 | 2,935,736,142,141 KIN |
00:00 | ERN 0.00004185 | ERN 122,860,545 | 2,935,736,142,141 KIN |
23:00 | ERN 0.00004245 | ERN 124,621,995 | 2,935,736,142,141 KIN |
22:00 | ERN 0.00004590 | ERN 134,750,280 | 2,935,736,142,141 KIN |
21:00 | ERN 0.00004380 | ERN 128,585,235 | 2,935,736,142,141 KIN |
20:00 | ERN 0.00004485 | ERN 131,667,765 | 2,935,736,142,141 KIN |
19:00 | ERN 0.00004380 | ERN 128,585,235 | 2,935,736,142,141 KIN |
18:00 | ERN 0.00004500 | ERN 132,108,120 | 2,935,736,142,141 KIN |
17:00 | ERN 0.00004440 | ERN 130,346,670 | 2,935,736,142,141 KIN |
16:00 | ERN 0.00004380 | ERN 128,585,235 | 2,935,736,142,141 KIN |
15:00 | ERN 0.00004200 | ERN 123,300,915 | 2,935,736,142,141 KIN |
14:00 | ERN 0.00004320 | ERN 126,823,800 | 2,935,736,142,141 KIN |
13:00 | ERN 0.00004275 | ERN 125,502,720 | 2,935,736,142,141 KIN |
12:00 | ERN 0.00004335 | ERN 127,264,155 | 2,935,736,142,141 KIN |
11:00 | ERN 0.00004320 | ERN 126,823,800 | 2,935,736,142,141 KIN |
10:00 | ERN 0.00004320 | ERN 126,823,800 | 2,935,736,142,141 KIN |
09:00 | ERN 0.00004185 | ERN 122,860,545 | 2,935,736,142,141 KIN |
08:00 | ERN 0.00004110 | ERN 120,658,755 | 2,935,736,142,141 KIN |
07:00 | ERN 0.00003945 | ERN 115,814,790 | 2,935,736,142,141 KIN |
06:00 | ERN 0.00003930 | ERN 115,374,420 | 2,935,736,142,141 KIN |
05:00 | ERN 0.00004275 | ERN 125,502,720 | 2,935,736,142,141 KIN |
04:00 | ERN 0.00004140 | ERN 121,539,465 | 2,935,736,142,141 KIN |
03:00 | ERN 0.00004290 | ERN 125,943,075 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kin (KIN) was
ERN 121,099,110 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ERN 115,374,420 and the maximum value was
ERN 134,750,280What is the price of Kin (KIN) today in ERN?