What was the price of Kin (KIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kin (KIN) was
ERN 0.00003720 and yesterday's average price was ERN 0.00003742, with a minimum price of
ERN 0.00003510 and a maximum of
ERN 0.00004125 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.00003720 | ERN 109,209,375 | 2,935,736,142,141 KIN |
18:00 | ERN 0.00003675 | ERN 107,888,295 | 2,935,736,142,141 KIN |
17:00 | ERN 0.00003630 | ERN 106,567,215 | 2,935,736,142,141 KIN |
16:00 | ERN 0.00003570 | ERN 104,805,780 | 2,935,736,142,141 KIN |
15:00 | ERN 0.00003570 | ERN 104,805,780 | 2,935,736,142,141 KIN |
14:00 | ERN 0.00003510 | ERN 103,044,330 | 2,935,736,142,141 KIN |
13:00 | ERN 0.00003690 | ERN 108,328,650 | 2,935,736,142,141 KIN |
12:00 | ERN 0.00003630 | ERN 106,567,215 | 2,935,736,142,141 KIN |
11:00 | ERN 0.00003585 | ERN 105,246,135 | 2,935,736,142,141 KIN |
10:00 | ERN 0.00003750 | ERN 110,090,100 | 2,935,736,142,141 KIN |
09:00 | ERN 0.00003690 | ERN 108,328,650 | 2,935,736,142,141 KIN |
08:00 | ERN 0.00003615 | ERN 106,126,860 | 2,935,736,142,141 KIN |
07:00 | ERN 0.00003615 | ERN 106,126,860 | 2,935,736,142,141 KIN |
06:00 | ERN 0.00003555 | ERN 104,365,410 | 2,935,736,142,141 KIN |
05:00 | ERN 0.00003570 | ERN 104,805,780 | 2,935,736,142,141 KIN |
04:00 | ERN 0.00003675 | ERN 107,888,295 | 2,935,736,142,141 KIN |
03:00 | ERN 0.00003840 | ERN 112,732,260 | 2,935,736,142,141 KIN |
02:00 | ERN 0.00003765 | ERN 110,530,455 | 2,935,736,142,141 KIN |
01:00 | ERN 0.00003870 | ERN 113,612,985 | 2,935,736,142,141 KIN |
00:00 | ERN 0.00003930 | ERN 115,374,420 | 2,935,736,142,141 KIN |
23:00 | ERN 0.00004020 | ERN 118,016,580 | 2,935,736,142,141 KIN |
22:00 | ERN 0.00004125 | ERN 121,099,110 | 2,935,736,142,141 KIN |
21:00 | ERN 0.00004095 | ERN 120,218,385 | 2,935,736,142,141 KIN |
20:00 | ERN 0.00004110 | ERN 120,658,755 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kin (KIN) was
ERN 109,209,375 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ERN 103,044,330 and the maximum value was
ERN 121,099,110What is the price of Kin (KIN) today in ERN?