What was the price of Kin (KIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kin (KIN) was
ERN 0.00002115 and yesterday's average price was ERN 0.00002049, with a minimum price of
ERN 0.00001862 and a maximum of
ERN 0.00002309 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.00002115 | ERN 62,090,805 | 2,935,736,142,141 KIN |
14:00 | ERN 0.00002189 | ERN 64,248,585 | 2,935,736,142,141 KIN |
13:00 | ERN 0.00002114 | ERN 62,046,780 | 2,935,736,142,141 KIN |
12:00 | ERN 0.00002309 | ERN 67,771,455 | 2,935,736,142,141 KIN |
11:00 | ERN 0.00002306 | ERN 67,683,390 | 2,935,736,142,141 KIN |
10:00 | ERN 0.00002250 | ERN 66,054,060 | 2,935,736,142,141 KIN |
09:00 | ERN 0.00002102 | ERN 61,694,490 | 2,935,736,142,141 KIN |
08:00 | ERN 0.00002051 | ERN 60,197,265 | 2,935,736,142,141 KIN |
07:00 | ERN 0.00002051 | ERN 60,197,265 | 2,935,736,142,141 KIN |
06:00 | ERN 0.00002072 | ERN 60,813,765 | 2,935,736,142,141 KIN |
05:00 | ERN 0.00001998 | ERN 58,656,000 | 2,935,736,142,141 KIN |
04:00 | ERN 0.00001905 | ERN 55,925,760 | 2,935,736,142,141 KIN |
03:00 | ERN 0.00001881 | ERN 55,221,195 | 2,935,736,142,141 KIN |
02:00 | ERN 0.00001946 | ERN 57,114,735 | 2,935,736,142,141 KIN |
01:00 | ERN 0.00001946 | ERN 57,114,735 | 2,935,736,142,141 KIN |
00:00 | ERN 0.00001883 | ERN 55,265,220 | 2,935,736,142,141 KIN |
23:00 | ERN 0.00001862 | ERN 54,648,720 | 2,935,736,142,141 KIN |
22:00 | ERN 0.00001973 | ERN 57,907,395 | 2,935,736,142,141 KIN |
21:00 | ERN 0.00002003 | ERN 58,788,105 | 2,935,736,142,141 KIN |
20:00 | ERN 0.00001968 | ERN 57,775,275 | 2,935,736,142,141 KIN |
19:00 | ERN 0.00001950 | ERN 57,246,840 | 2,935,736,142,141 KIN |
18:00 | ERN 0.00002171 | ERN 63,720,150 | 2,935,736,142,141 KIN |
17:00 | ERN 0.00002003 | ERN 58,788,105 | 2,935,736,142,141 KIN |
16:00 | ERN 0.00002141 | ERN 62,839,425 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kin (KIN) was
ERN 62,090,805 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ERN 54,648,720 and the maximum value was
ERN 67,771,455What is the price of Kin (KIN) today in ERN?