What was the price of Kin (KIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kin (KIN) was
ERN 0.00004140 and yesterday's average price was ERN 0.00004827, with a minimum price of
ERN 0.00004140 and a maximum of
ERN 0.00005265 (21.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.00004140 | ERN 121,539,465 | 2,935,736,142,141 KIN |
03:00 | ERN 0.00004290 | ERN 125,943,075 | 2,935,736,142,141 KIN |
02:00 | ERN 0.00004290 | ERN 125,943,075 | 2,935,736,142,141 KIN |
01:00 | ERN 0.00004365 | ERN 128,144,880 | 2,935,736,142,141 KIN |
00:00 | ERN 0.00004575 | ERN 134,309,925 | 2,935,736,142,141 KIN |
23:00 | ERN 0.00004470 | ERN 131,227,395 | 2,935,736,142,141 KIN |
22:00 | ERN 0.00004590 | ERN 134,750,280 | 2,935,736,142,141 KIN |
21:00 | ERN 0.00004440 | ERN 130,346,670 | 2,935,736,142,141 KIN |
20:00 | ERN 0.00004635 | ERN 136,071,360 | 2,935,736,142,141 KIN |
19:00 | ERN 0.00004470 | ERN 131,227,395 | 2,935,736,142,141 KIN |
18:00 | ERN 0.00005085 | ERN 149,282,175 | 2,935,736,142,141 KIN |
17:00 | ERN 0.00005100 | ERN 149,722,530 | 2,935,736,142,141 KIN |
16:00 | ERN 0.00005100 | ERN 149,722,530 | 2,935,736,142,141 KIN |
15:00 | ERN 0.00005070 | ERN 148,841,820 | 2,935,736,142,141 KIN |
14:00 | ERN 0.00005025 | ERN 147,520,740 | 2,935,736,142,141 KIN |
13:00 | ERN 0.00005010 | ERN 147,080,370 | 2,935,736,142,141 KIN |
12:00 | ERN 0.00005190 | ERN 152,364,705 | 2,935,736,142,141 KIN |
11:00 | ERN 0.00005160 | ERN 151,483,980 | 2,935,736,142,141 KIN |
10:00 | ERN 0.00004965 | ERN 145,759,290 | 2,935,736,142,141 KIN |
09:00 | ERN 0.00005115 | ERN 150,162,900 | 2,935,736,142,141 KIN |
08:00 | ERN 0.00005085 | ERN 149,282,175 | 2,935,736,142,141 KIN |
07:00 | ERN 0.00005265 | ERN 154,566,495 | 2,935,736,142,141 KIN |
06:00 | ERN 0.00005160 | ERN 151,483,980 | 2,935,736,142,141 KIN |
05:00 | ERN 0.00005250 | ERN 154,126,140 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kin (KIN) was
ERN 121,539,465 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
ERN 121,539,465 and the maximum value was
ERN 154,566,495What is the price of Kin (KIN) today in ERN?