What was the price of Kin (KIN) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Kin (KIN) was
JOD 0.000001758 and yesterday's average price was JOD 0.000001769, with a minimum price of
JOD 0.000001659 and a maximum of
JOD 0.000001950 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | JOD 0.000001758 | JOD 5,162,327 | 2,935,736,142,141 KIN |
18:00 | JOD 0.000001737 | JOD 5,099,880 | 2,935,736,142,141 KIN |
17:00 | JOD 0.000001716 | JOD 5,037,432 | 2,935,736,142,141 KIN |
16:00 | JOD 0.000001688 | JOD 4,954,169 | 2,935,736,142,141 KIN |
15:00 | JOD 0.000001688 | JOD 4,954,169 | 2,935,736,142,141 KIN |
14:00 | JOD 0.000001659 | JOD 4,870,905 | 2,935,736,142,141 KIN |
13:00 | JOD 0.000001744 | JOD 5,120,695 | 2,935,736,142,141 KIN |
12:00 | JOD 0.000001716 | JOD 5,037,432 | 2,935,736,142,141 KIN |
11:00 | JOD 0.000001695 | JOD 4,974,985 | 2,935,736,142,141 KIN |
10:00 | JOD 0.000001773 | JOD 5,203,959 | 2,935,736,142,141 KIN |
09:00 | JOD 0.000001744 | JOD 5,120,695 | 2,935,736,142,141 KIN |
08:00 | JOD 0.000001709 | JOD 5,016,617 | 2,935,736,142,141 KIN |
07:00 | JOD 0.000001709 | JOD 5,016,617 | 2,935,736,142,141 KIN |
06:00 | JOD 0.000001680 | JOD 4,933,353 | 2,935,736,142,141 KIN |
05:00 | JOD 0.000001688 | JOD 4,954,169 | 2,935,736,142,141 KIN |
04:00 | JOD 0.000001737 | JOD 5,099,880 | 2,935,736,142,141 KIN |
03:00 | JOD 0.000001815 | JOD 5,328,854 | 2,935,736,142,141 KIN |
02:00 | JOD 0.000001780 | JOD 5,224,775 | 2,935,736,142,141 KIN |
01:00 | JOD 0.000001829 | JOD 5,370,486 | 2,935,736,142,141 KIN |
00:00 | JOD 0.000001858 | JOD 5,453,749 | 2,935,736,142,141 KIN |
23:00 | JOD 0.000001900 | JOD 5,578,644 | 2,935,736,142,141 KIN |
22:00 | JOD 0.000001950 | JOD 5,724,355 | 2,935,736,142,141 KIN |
21:00 | JOD 0.000001936 | JOD 5,682,723 | 2,935,736,142,141 KIN |
20:00 | JOD 0.000001943 | JOD 5,703,539 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Kin (KIN) was
JOD 5,162,327 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
JOD 4,870,905 and the maximum value was
JOD 5,724,355What is the price of Kin (KIN) today in JOD?