What was the price of Kin (KIN) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Kin (KIN) was
JOD 0.000001020 and yesterday's average price was JOD 0.000001042, with a minimum price of
JOD 0.000001010 and a maximum of
JOD 0.000001071 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 0.000001020 | JOD 2,995,573 | 2,935,736,142,141 KIN |
06:00 | JOD 0.000001026 | JOD 3,011,609 | 2,935,736,142,141 KIN |
05:00 | JOD 0.000001019 | JOD 2,990,957 | 2,935,736,142,141 KIN |
04:00 | JOD 0.000001019 | JOD 2,990,363 | 2,935,736,142,141 KIN |
03:00 | JOD 0.000001021 | JOD 2,998,341 | 2,935,736,142,141 KIN |
02:00 | JOD 0.000001028 | JOD 3,018,420 | 2,935,736,142,141 KIN |
01:00 | JOD 0.000001010 | JOD 2,966,409 | 2,935,736,142,141 KIN |
00:00 | JOD 0.000001019 | JOD 2,991,031 | 2,935,736,142,141 KIN |
23:00 | JOD 0.000001036 | JOD 3,040,873 | 2,935,736,142,141 KIN |
22:00 | JOD 0.000001051 | JOD 3,085,247 | 2,935,736,142,141 KIN |
21:00 | JOD 0.000001052 | JOD 3,087,039 | 2,935,736,142,141 KIN |
20:00 | JOD 0.000001054 | JOD 3,093,821 | 2,935,736,142,141 KIN |
19:00 | JOD 0.000001050 | JOD 3,081,520 | 2,935,736,142,141 KIN |
18:00 | JOD 0.000001051 | JOD 3,086,079 | 2,935,736,142,141 KIN |
17:00 | JOD 0.000001040 | JOD 3,053,467 | 2,935,736,142,141 KIN |
16:00 | JOD 0.000001042 | JOD 3,059,712 | 2,935,736,142,141 KIN |
15:00 | JOD 0.000001042 | JOD 3,059,712 | 2,935,736,142,141 KIN |
14:00 | JOD 0.000001043 | JOD 3,061,793 | 2,935,736,142,141 KIN |
13:00 | JOD 0.000001071 | JOD 3,142,969 | 2,935,736,142,141 KIN |
12:00 | JOD 0.000001071 | JOD 3,142,969 | 2,935,736,142,141 KIN |
11:00 | JOD 0.000001071 | JOD 3,142,969 | 2,935,736,142,141 KIN |
10:00 | JOD 0.000001066 | JOD 3,128,399 | 2,935,736,142,141 KIN |
09:00 | JOD 0.000001058 | JOD 3,105,504 | 2,935,736,142,141 KIN |
08:00 | JOD 0.000001049 | JOD 3,078,445 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Kin (KIN) was
JOD 2,995,573 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
JOD 2,966,409 and the maximum value was
JOD 3,142,969What is the price of Kin (KIN) today in JOD?