What was the price of Kin (KIN) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Kin (KIN) was
JOD 0.000002027 and yesterday's average price was JOD 0.000002302, with a minimum price of
JOD 0.000002027 and a maximum of
JOD 0.000002488 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JOD 0.000002027 | JOD 5,950,390 | 2,935,736,142,141 KIN |
02:00 | JOD 0.000002027 | JOD 5,950,390 | 2,935,736,142,141 KIN |
01:00 | JOD 0.000002062 | JOD 6,054,418 | 2,935,736,142,141 KIN |
00:00 | JOD 0.000002162 | JOD 6,345,696 | 2,935,736,142,141 KIN |
23:00 | JOD 0.000002112 | JOD 6,200,057 | 2,935,736,142,141 KIN |
22:00 | JOD 0.000002169 | JOD 6,366,502 | 2,935,736,142,141 KIN |
21:00 | JOD 0.000002098 | JOD 6,158,446 | 2,935,736,142,141 KIN |
20:00 | JOD 0.000002190 | JOD 6,428,918 | 2,935,736,142,141 KIN |
19:00 | JOD 0.000002112 | JOD 6,200,057 | 2,935,736,142,141 KIN |
18:00 | JOD 0.000002402 | JOD 7,053,085 | 2,935,736,142,141 KIN |
17:00 | JOD 0.000002410 | JOD 7,073,890 | 2,935,736,142,141 KIN |
16:00 | JOD 0.000002410 | JOD 7,073,890 | 2,935,736,142,141 KIN |
15:00 | JOD 0.000002395 | JOD 7,032,280 | 2,935,736,142,141 KIN |
14:00 | JOD 0.000002374 | JOD 6,969,863 | 2,935,736,142,141 KIN |
13:00 | JOD 0.000002367 | JOD 6,949,057 | 2,935,736,142,141 KIN |
12:00 | JOD 0.000002452 | JOD 7,198,724 | 2,935,736,142,141 KIN |
11:00 | JOD 0.000002438 | JOD 7,157,113 | 2,935,736,142,141 KIN |
10:00 | JOD 0.000002346 | JOD 6,886,641 | 2,935,736,142,141 KIN |
09:00 | JOD 0.000002417 | JOD 7,094,696 | 2,935,736,142,141 KIN |
08:00 | JOD 0.000002402 | JOD 7,053,085 | 2,935,736,142,141 KIN |
07:00 | JOD 0.000002488 | JOD 7,302,752 | 2,935,736,142,141 KIN |
06:00 | JOD 0.000002438 | JOD 7,157,113 | 2,935,736,142,141 KIN |
05:00 | JOD 0.000002480 | JOD 7,281,946 | 2,935,736,142,141 KIN |
04:00 | JOD 0.000002459 | JOD 7,219,530 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Kin (KIN) was
JOD 5,950,390 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
JOD 5,950,390 and the maximum value was
JOD 7,302,752What is the price of Kin (KIN) today in JOD?