What was the price of Kin (KIN) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Kin (KIN) was
JOD 0.0000009997 and yesterday's average price was JOD 0.0000009686, with a minimum price of
JOD 0.0000008799 and a maximum of
JOD 0.000001091 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.0000009997 | JOD 2,934,825 | 2,935,736,142,141 KIN |
14:00 | JOD 0.000001034 | JOD 3,036,816 | 2,935,736,142,141 KIN |
13:00 | JOD 0.0000009990 | JOD 2,932,744 | 2,935,736,142,141 KIN |
12:00 | JOD 0.000001091 | JOD 3,203,331 | 2,935,736,142,141 KIN |
11:00 | JOD 0.000001090 | JOD 3,199,168 | 2,935,736,142,141 KIN |
10:00 | JOD 0.000001064 | JOD 3,122,155 | 2,935,736,142,141 KIN |
09:00 | JOD 0.0000009933 | JOD 2,916,093 | 2,935,736,142,141 KIN |
08:00 | JOD 0.0000009692 | JOD 2,845,324 | 2,935,736,142,141 KIN |
07:00 | JOD 0.0000009692 | JOD 2,845,324 | 2,935,736,142,141 KIN |
06:00 | JOD 0.0000009791 | JOD 2,874,464 | 2,935,736,142,141 KIN |
05:00 | JOD 0.0000009444 | JOD 2,772,474 | 2,935,736,142,141 KIN |
04:00 | JOD 0.0000009004 | JOD 2,643,424 | 2,935,736,142,141 KIN |
03:00 | JOD 0.0000008891 | JOD 2,610,122 | 2,935,736,142,141 KIN |
02:00 | JOD 0.0000009196 | JOD 2,699,623 | 2,935,736,142,141 KIN |
01:00 | JOD 0.0000009196 | JOD 2,699,623 | 2,935,736,142,141 KIN |
00:00 | JOD 0.0000008898 | JOD 2,612,203 | 2,935,736,142,141 KIN |
23:00 | JOD 0.0000008799 | JOD 2,583,063 | 2,935,736,142,141 KIN |
22:00 | JOD 0.0000009323 | JOD 2,737,090 | 2,935,736,142,141 KIN |
21:00 | JOD 0.0000009465 | JOD 2,778,718 | 2,935,736,142,141 KIN |
20:00 | JOD 0.0000009302 | JOD 2,730,845 | 2,935,736,142,141 KIN |
19:00 | JOD 0.0000009217 | JOD 2,705,867 | 2,935,736,142,141 KIN |
18:00 | JOD 0.000001026 | JOD 3,011,839 | 2,935,736,142,141 KIN |
17:00 | JOD 0.0000009465 | JOD 2,778,718 | 2,935,736,142,141 KIN |
16:00 | JOD 0.000001012 | JOD 2,970,210 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Kin (KIN) was
JOD 2,934,825 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
JOD 2,583,063 and the maximum value was
JOD 3,203,331What is the price of Kin (KIN) today in JOD?