What was the price of Kin (KIN) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Kin (KIN) was
GMD 0.001131 and yesterday's average price was GMD 0.001105, with a minimum price of
GMD 0.001074 and a maximum of
GMD 0.001131 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GMD 0.001131 | GMD 3,321,286,763 | 2,935,736,142,141 KIN |
04:00 | GMD 0.001128 | GMD 3,311,073,691 | 2,935,736,142,141 KIN |
03:00 | GMD 0.001098 | GMD 3,223,241,420 | 2,935,736,142,141 KIN |
02:00 | GMD 0.001098 | GMD 3,223,241,420 | 2,935,736,142,141 KIN |
00:00 | GMD 0.001098 | GMD 3,223,241,420 | 2,935,736,142,141 KIN |
23:00 | GMD 0.001100 | GMD 3,229,369,250 | 2,935,736,142,141 KIN |
22:00 | GMD 0.001117 | GMD 3,280,434,543 | 2,935,736,142,141 KIN |
21:00 | GMD 0.001117 | GMD 3,280,434,543 | 2,935,736,142,141 KIN |
20:00 | GMD 0.001104 | GMD 3,241,624,909 | 2,935,736,142,141 KIN |
19:00 | GMD 0.001110 | GMD 3,257,965,811 | 2,935,736,142,141 KIN |
18:00 | GMD 0.001126 | GMD 3,306,988,518 | 2,935,736,142,141 KIN |
17:00 | GMD 0.001103 | GMD 3,237,539,666 | 2,935,736,142,141 KIN |
16:00 | GMD 0.001120 | GMD 3,288,604,959 | 2,935,736,142,141 KIN |
15:00 | GMD 0.001110 | GMD 3,257,965,811 | 2,935,736,142,141 KIN |
14:00 | GMD 0.001110 | GMD 3,260,008,398 | 2,935,736,142,141 KIN |
13:00 | GMD 0.001111 | GMD 3,262,051,054 | 2,935,736,142,141 KIN |
12:00 | GMD 0.001105 | GMD 3,243,667,496 | 2,935,736,142,141 KIN |
11:00 | GMD 0.001105 | GMD 3,243,667,496 | 2,935,736,142,141 KIN |
10:00 | GMD 0.001074 | GMD 3,151,749,983 | 2,935,736,142,141 KIN |
09:00 | GMD 0.001081 | GMD 3,174,218,714 | 2,935,736,142,141 KIN |
08:00 | GMD 0.001081 | GMD 3,174,218,714 | 2,935,736,142,141 KIN |
07:00 | GMD 0.001102 | GMD 3,235,497,080 | 2,935,736,142,141 KIN |
06:00 | GMD 0.001102 | GMD 3,235,497,080 | 2,935,736,142,141 KIN |
05:00 | GMD 0.001096 | GMD 3,217,113,591 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Kin (KIN) was
GMD 3,321,286,763 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
GMD 3,151,749,983 and the maximum value was
GMD 3,321,286,763What is the price of Kin (KIN) today in GMD?