What was the price of Kin (KIN) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Kin (KIN) was
GMD 0.0001013 and yesterday's average price was GMD 0.00009816, with a minimum price of
GMD 0.00008915 and a maximum of
GMD 0.0001106 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GMD 0.0001013 | GMD 297,348,726 | 2,935,736,142,141 KIN |
17:00 | GMD 0.0001003 | GMD 294,396,348 | 2,935,736,142,141 KIN |
16:00 | GMD 0.0001013 | GMD 297,348,726 | 2,935,736,142,141 KIN |
15:00 | GMD 0.0001013 | GMD 297,348,726 | 2,935,736,142,141 KIN |
14:00 | GMD 0.0001048 | GMD 307,682,190 | 2,935,736,142,141 KIN |
13:00 | GMD 0.0001012 | GMD 297,137,893 | 2,935,736,142,141 KIN |
12:00 | GMD 0.0001106 | GMD 324,552,980 | 2,935,736,142,141 KIN |
11:00 | GMD 0.0001104 | GMD 324,131,242 | 2,935,736,142,141 KIN |
10:00 | GMD 0.0001078 | GMD 316,328,490 | 2,935,736,142,141 KIN |
09:00 | GMD 0.0001006 | GMD 295,450,800 | 2,935,736,142,141 KIN |
08:00 | GMD 0.00009820 | GMD 288,280,689 | 2,935,736,142,141 KIN |
07:00 | GMD 0.00009820 | GMD 288,280,689 | 2,935,736,142,141 KIN |
06:00 | GMD 0.00009920 | GMD 291,233,066 | 2,935,736,142,141 KIN |
05:00 | GMD 0.00009568 | GMD 280,899,674 | 2,935,736,142,141 KIN |
04:00 | GMD 0.00009123 | GMD 267,824,736 | 2,935,736,142,141 KIN |
03:00 | GMD 0.00009008 | GMD 264,450,621 | 2,935,736,142,141 KIN |
02:00 | GMD 0.00009317 | GMD 273,518,658 | 2,935,736,142,141 KIN |
01:00 | GMD 0.00009317 | GMD 273,518,658 | 2,935,736,142,141 KIN |
00:00 | GMD 0.00009015 | GMD 264,661,454 | 2,935,736,142,141 KIN |
23:00 | GMD 0.00008915 | GMD 261,709,077 | 2,935,736,142,141 KIN |
22:00 | GMD 0.00009446 | GMD 277,314,654 | 2,935,736,142,141 KIN |
21:00 | GMD 0.00009590 | GMD 281,532,316 | 2,935,736,142,141 KIN |
20:00 | GMD 0.00009425 | GMD 276,681,940 | 2,935,736,142,141 KIN |
19:00 | GMD 0.00009338 | GMD 274,151,300 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Kin (KIN) was
GMD 297,348,726 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
GMD 261,709,077 and the maximum value was
GMD 324,552,980What is the price of Kin (KIN) today in GMD?