What was the price of Kin (KIN) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Kin (KIN) was
GMD 0.0001032 and yesterday's average price was GMD 0.0001054, with a minimum price of
GMD 0.0001022 and a maximum of
GMD 0.0001083 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GMD 0.0001032 | GMD 302,990,189 | 2,935,736,142,141 KIN |
06:00 | GMD 0.0001038 | GMD 304,612,111 | 2,935,736,142,141 KIN |
05:00 | GMD 0.0001030 | GMD 302,523,269 | 2,935,736,142,141 KIN |
04:00 | GMD 0.0001030 | GMD 302,463,246 | 2,935,736,142,141 KIN |
03:00 | GMD 0.0001033 | GMD 303,270,155 | 2,935,736,142,141 KIN |
02:00 | GMD 0.0001040 | GMD 305,301,053 | 2,935,736,142,141 KIN |
01:00 | GMD 0.0001022 | GMD 300,040,367 | 2,935,736,142,141 KIN |
00:00 | GMD 0.0001031 | GMD 302,530,727 | 2,935,736,142,141 KIN |
23:00 | GMD 0.0001048 | GMD 307,572,116 | 2,935,736,142,141 KIN |
22:00 | GMD 0.0001063 | GMD 312,060,314 | 2,935,736,142,141 KIN |
21:00 | GMD 0.0001064 | GMD 312,241,603 | 2,935,736,142,141 KIN |
20:00 | GMD 0.0001066 | GMD 312,927,534 | 2,935,736,142,141 KIN |
19:00 | GMD 0.0001062 | GMD 311,683,322 | 2,935,736,142,141 KIN |
18:00 | GMD 0.0001063 | GMD 312,144,505 | 2,935,736,142,141 KIN |
17:00 | GMD 0.0001052 | GMD 308,845,945 | 2,935,736,142,141 KIN |
16:00 | GMD 0.0001054 | GMD 309,477,589 | 2,935,736,142,141 KIN |
15:00 | GMD 0.0001054 | GMD 309,477,589 | 2,935,736,142,141 KIN |
14:00 | GMD 0.0001055 | GMD 309,688,065 | 2,935,736,142,141 KIN |
13:00 | GMD 0.0001083 | GMD 317,898,716 | 2,935,736,142,141 KIN |
12:00 | GMD 0.0001083 | GMD 317,898,716 | 2,935,736,142,141 KIN |
11:00 | GMD 0.0001083 | GMD 317,898,716 | 2,935,736,142,141 KIN |
10:00 | GMD 0.0001078 | GMD 316,425,024 | 2,935,736,142,141 KIN |
09:00 | GMD 0.0001070 | GMD 314,109,212 | 2,935,736,142,141 KIN |
08:00 | GMD 0.0001061 | GMD 311,372,305 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Kin (KIN) was
GMD 302,990,189 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
GMD 300,040,367 and the maximum value was
GMD 317,898,716What is the price of Kin (KIN) today in GMD?