What was the price of Kin (KIN) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Kin (KIN) was
MGA 0.01326 and yesterday's average price was MGA 0.01517, with a minimum price of
MGA 0.01326 and a maximum of
MGA 0.01628 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MGA 0.01326 | MGA 38,941,178,980 | 2,935,736,142,141 KIN |
01:00 | MGA 0.01350 | MGA 39,621,969,746 | 2,935,736,142,141 KIN |
00:00 | MGA 0.01415 | MGA 41,528,181,110 | 2,935,736,142,141 KIN |
23:00 | MGA 0.01382 | MGA 40,575,073,109 | 2,935,736,142,141 KIN |
22:00 | MGA 0.01419 | MGA 41,664,337,408 | 2,935,736,142,141 KIN |
21:00 | MGA 0.01373 | MGA 40,302,755,875 | 2,935,736,142,141 KIN |
20:00 | MGA 0.01433 | MGA 42,072,810,941 | 2,935,736,142,141 KIN |
19:00 | MGA 0.01382 | MGA 40,575,073,109 | 2,935,736,142,141 KIN |
18:00 | MGA 0.01572 | MGA 46,157,550,903 | 2,935,736,142,141 KIN |
17:00 | MGA 0.01577 | MGA 46,293,707,201 | 2,935,736,142,141 KIN |
16:00 | MGA 0.01577 | MGA 46,293,707,201 | 2,935,736,142,141 KIN |
15:00 | MGA 0.01568 | MGA 46,021,394,605 | 2,935,736,142,141 KIN |
14:00 | MGA 0.01554 | MGA 45,612,921,072 | 2,935,736,142,141 KIN |
13:00 | MGA 0.01549 | MGA 45,476,760,136 | 2,935,736,142,141 KIN |
12:00 | MGA 0.01605 | MGA 47,110,658,904 | 2,935,736,142,141 KIN |
11:00 | MGA 0.01595 | MGA 46,838,341,669 | 2,935,736,142,141 KIN |
10:00 | MGA 0.01535 | MGA 45,068,286,604 | 2,935,736,142,141 KIN |
09:00 | MGA 0.01582 | MGA 46,429,868,137 | 2,935,736,142,141 KIN |
08:00 | MGA 0.01572 | MGA 46,157,550,903 | 2,935,736,142,141 KIN |
07:00 | MGA 0.01628 | MGA 47,791,445,032 | 2,935,736,142,141 KIN |
06:00 | MGA 0.01595 | MGA 46,838,341,669 | 2,935,736,142,141 KIN |
05:00 | MGA 0.01623 | MGA 47,655,288,734 | 2,935,736,142,141 KIN |
04:00 | MGA 0.01609 | MGA 47,246,815,202 | 2,935,736,142,141 KIN |
03:00 | MGA 0.01577 | MGA 46,293,707,201 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Kin (KIN) was
MGA 38,941,178,980 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MGA 38,941,178,980 and the maximum value was
MGA 47,791,445,032What is the price of Kin (KIN) today in MGA?