What was the price of Kin (KIN) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Kin (KIN) was
MGA 0.07318 and yesterday's average price was MGA 0.07162, with a minimum price of
MGA 0.06966 and a maximum of
MGA 0.07318 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MGA 0.07318 | MGA 214,829,209,081 | 2,935,736,142,141 KIN |
03:00 | MGA 0.07124 | MGA 209,130,472,376 | 2,935,736,142,141 KIN |
02:00 | MGA 0.07124 | MGA 209,130,472,376 | 2,935,736,142,141 KIN |
00:00 | MGA 0.07124 | MGA 209,130,472,376 | 2,935,736,142,141 KIN |
23:00 | MGA 0.07137 | MGA 209,528,058,448 | 2,935,736,142,141 KIN |
22:00 | MGA 0.07250 | MGA 212,841,278,722 | 2,935,736,142,141 KIN |
21:00 | MGA 0.07250 | MGA 212,841,278,722 | 2,935,736,142,141 KIN |
20:00 | MGA 0.07164 | MGA 210,323,230,592 | 2,935,736,142,141 KIN |
19:00 | MGA 0.07200 | MGA 211,383,461,621 | 2,935,736,142,141 KIN |
18:00 | MGA 0.07309 | MGA 214,564,154,709 | 2,935,736,142,141 KIN |
17:00 | MGA 0.07155 | MGA 210,058,171,706 | 2,935,736,142,141 KIN |
16:00 | MGA 0.07268 | MGA 213,371,391,980 | 2,935,736,142,141 KIN |
15:00 | MGA 0.07200 | MGA 211,383,461,621 | 2,935,736,142,141 KIN |
14:00 | MGA 0.07205 | MGA 211,515,988,807 | 2,935,736,142,141 KIN |
13:00 | MGA 0.07209 | MGA 211,648,520,507 | 2,935,736,142,141 KIN |
12:00 | MGA 0.07169 | MGA 210,455,757,777 | 2,935,736,142,141 KIN |
11:00 | MGA 0.07169 | MGA 210,455,757,777 | 2,935,736,142,141 KIN |
10:00 | MGA 0.06966 | MGA 204,491,962,187 | 2,935,736,142,141 KIN |
09:00 | MGA 0.07015 | MGA 205,949,779,288 | 2,935,736,142,141 KIN |
08:00 | MGA 0.07015 | MGA 205,949,779,288 | 2,935,736,142,141 KIN |
07:00 | MGA 0.07151 | MGA 209,925,644,520 | 2,935,736,142,141 KIN |
06:00 | MGA 0.07151 | MGA 209,925,644,520 | 2,935,736,142,141 KIN |
05:00 | MGA 0.07110 | MGA 208,732,886,305 | 2,935,736,142,141 KIN |
04:00 | MGA 0.07110 | MGA 208,732,886,305 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Kin (KIN) was
MGA 214,829,209,081 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MGA 204,491,962,187 and the maximum value was
MGA 214,829,209,081What is the price of Kin (KIN) today in MGA?