What was the price of Kin (KIN) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Kin (KIN) was
MGA 0.01119 and yesterday's average price was MGA 0.01125, with a minimum price of
MGA 0.01056 and a maximum of
MGA 0.01241 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MGA 0.01119 | MGA 32,846,539,688 | 2,935,736,142,141 KIN |
18:00 | MGA 0.01105 | MGA 32,449,202,860 | 2,935,736,142,141 KIN |
17:00 | MGA 0.01092 | MGA 32,051,866,032 | 2,935,736,142,141 KIN |
16:00 | MGA 0.01074 | MGA 31,522,085,098 | 2,935,736,142,141 KIN |
15:00 | MGA 0.01074 | MGA 31,522,085,098 | 2,935,736,142,141 KIN |
14:00 | MGA 0.01056 | MGA 30,992,299,653 | 2,935,736,142,141 KIN |
13:00 | MGA 0.01110 | MGA 32,581,646,965 | 2,935,736,142,141 KIN |
12:00 | MGA 0.01092 | MGA 32,051,866,032 | 2,935,736,142,141 KIN |
11:00 | MGA 0.01078 | MGA 31,654,529,204 | 2,935,736,142,141 KIN |
10:00 | MGA 0.01128 | MGA 33,111,432,410 | 2,935,736,142,141 KIN |
09:00 | MGA 0.01110 | MGA 32,581,646,965 | 2,935,736,142,141 KIN |
08:00 | MGA 0.01087 | MGA 31,919,421,926 | 2,935,736,142,141 KIN |
07:00 | MGA 0.01087 | MGA 31,919,421,926 | 2,935,736,142,141 KIN |
06:00 | MGA 0.01069 | MGA 31,389,636,481 | 2,935,736,142,141 KIN |
05:00 | MGA 0.01074 | MGA 31,522,085,098 | 2,935,736,142,141 KIN |
04:00 | MGA 0.01105 | MGA 32,449,202,860 | 2,935,736,142,141 KIN |
03:00 | MGA 0.01155 | MGA 33,906,106,066 | 2,935,736,142,141 KIN |
02:00 | MGA 0.01132 | MGA 33,243,876,516 | 2,935,736,142,141 KIN |
01:00 | MGA 0.01164 | MGA 34,170,998,789 | 2,935,736,142,141 KIN |
00:00 | MGA 0.01182 | MGA 34,700,779,722 | 2,935,736,142,141 KIN |
23:00 | MGA 0.01209 | MGA 35,495,453,378 | 2,935,736,142,141 KIN |
22:00 | MGA 0.01241 | MGA 36,422,575,651 | 2,935,736,142,141 KIN |
21:00 | MGA 0.01232 | MGA 36,157,682,929 | 2,935,736,142,141 KIN |
20:00 | MGA 0.01236 | MGA 36,290,131,546 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Kin (KIN) was
MGA 32,846,539,688 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MGA 30,992,299,653 and the maximum value was
MGA 36,422,575,651What is the price of Kin (KIN) today in MGA?