What was the price of Kin (KIN) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Kin (KIN) was
MGA 0.006624 and yesterday's average price was MGA 0.006587, with a minimum price of
MGA 0.006509 and a maximum of
MGA 0.006746 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MGA 0.006624 | MGA 19,445,781,068 | 2,935,736,142,141 KIN |
17:00 | MGA 0.006554 | MGA 19,240,289,470 | 2,935,736,142,141 KIN |
16:00 | MGA 0.006567 | MGA 19,279,639,210 | 2,935,736,142,141 KIN |
15:00 | MGA 0.006567 | MGA 19,279,639,210 | 2,935,736,142,141 KIN |
14:00 | MGA 0.006572 | MGA 19,292,751,323 | 2,935,736,142,141 KIN |
13:00 | MGA 0.006746 | MGA 19,804,253,268 | 2,935,736,142,141 KIN |
12:00 | MGA 0.006746 | MGA 19,804,253,268 | 2,935,736,142,141 KIN |
11:00 | MGA 0.006746 | MGA 19,804,253,268 | 2,935,736,142,141 KIN |
10:00 | MGA 0.006715 | MGA 19,712,446,143 | 2,935,736,142,141 KIN |
09:00 | MGA 0.006666 | MGA 19,568,177,165 | 2,935,736,142,141 KIN |
08:00 | MGA 0.006607 | MGA 19,397,675,028 | 2,935,736,142,141 KIN |
07:00 | MGA 0.006607 | MGA 19,397,675,028 | 2,935,736,142,141 KIN |
06:00 | MGA 0.006514 | MGA 19,122,253,653 | 2,935,736,142,141 KIN |
05:00 | MGA 0.006514 | MGA 19,122,253,653 | 2,935,736,142,141 KIN |
04:00 | MGA 0.006527 | MGA 19,161,598,925 | 2,935,736,142,141 KIN |
03:00 | MGA 0.006527 | MGA 19,161,598,925 | 2,935,736,142,141 KIN |
02:00 | MGA 0.006527 | MGA 19,161,598,925 | 2,935,736,142,141 KIN |
01:00 | MGA 0.006509 | MGA 19,109,137,073 | 2,935,736,142,141 KIN |
00:00 | MGA 0.006514 | MGA 19,122,253,653 | 2,935,736,142,141 KIN |
23:00 | MGA 0.006527 | MGA 19,161,598,925 | 2,935,736,142,141 KIN |
22:00 | MGA 0.006554 | MGA 19,240,289,470 | 2,935,736,142,141 KIN |
21:00 | MGA 0.006514 | MGA 19,122,253,653 | 2,935,736,142,141 KIN |
20:00 | MGA 0.006514 | MGA 19,122,253,653 | 2,935,736,142,141 KIN |
19:00 | MGA 0.006639 | MGA 19,489,482,153 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Kin (KIN) was
MGA 19,445,781,068 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MGA 19,109,137,073 and the maximum value was
MGA 19,804,253,268What is the price of Kin (KIN) today in MGA?