What was the price of Kin (KIN) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Kin (KIN) was
MGA 0.006442 and yesterday's average price was MGA 0.006022, with a minimum price of
MGA 0.005480 and a maximum of
MGA 0.006796 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MGA 0.006442 | MGA 18,913,327,123 | 2,935,736,142,141 KIN |
13:00 | MGA 0.006222 | MGA 18,265,165,638 | 2,935,736,142,141 KIN |
12:00 | MGA 0.006796 | MGA 19,950,380,199 | 2,935,736,142,141 KIN |
11:00 | MGA 0.006787 | MGA 19,924,455,859 | 2,935,736,142,141 KIN |
10:00 | MGA 0.006623 | MGA 19,444,818,039 | 2,935,736,142,141 KIN |
09:00 | MGA 0.006186 | MGA 18,161,459,448 | 2,935,736,142,141 KIN |
08:00 | MGA 0.006036 | MGA 17,720,710,345 | 2,935,736,142,141 KIN |
07:00 | MGA 0.006036 | MGA 17,720,710,345 | 2,935,736,142,141 KIN |
06:00 | MGA 0.006098 | MGA 17,902,193,971 | 2,935,736,142,141 KIN |
05:00 | MGA 0.005882 | MGA 17,266,996,864 | 2,935,736,142,141 KIN |
04:00 | MGA 0.005608 | MGA 16,463,276,093 | 2,935,736,142,141 KIN |
03:00 | MGA 0.005537 | MGA 16,255,868,128 | 2,935,736,142,141 KIN |
02:00 | MGA 0.005727 | MGA 16,813,283,383 | 2,935,736,142,141 KIN |
01:00 | MGA 0.005727 | MGA 16,813,283,383 | 2,935,736,142,141 KIN |
00:00 | MGA 0.005542 | MGA 16,268,828,090 | 2,935,736,142,141 KIN |
23:00 | MGA 0.005480 | MGA 16,087,344,464 | 2,935,736,142,141 KIN |
22:00 | MGA 0.005807 | MGA 17,046,624,520 | 2,935,736,142,141 KIN |
21:00 | MGA 0.005895 | MGA 17,305,885,582 | 2,935,736,142,141 KIN |
20:00 | MGA 0.005793 | MGA 17,007,731,387 | 2,935,736,142,141 KIN |
19:00 | MGA 0.005740 | MGA 16,852,172,101 | 2,935,736,142,141 KIN |
18:00 | MGA 0.006389 | MGA 18,757,767,837 | 2,935,736,142,141 KIN |
17:00 | MGA 0.005895 | MGA 17,305,885,582 | 2,935,736,142,141 KIN |
16:00 | MGA 0.006301 | MGA 18,498,502,360 | 2,935,736,142,141 KIN |
15:00 | MGA 0.005979 | MGA 17,552,186,681 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Kin (KIN) was
MGA 18,913,327,123 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MGA 16,087,344,464 and the maximum value was
MGA 19,950,380,199What is the price of Kin (KIN) today in MGA?