What was the price of Kin (KIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Kin (KIN) was
BYN 0.000004617 and yesterday's average price was BYN 0.000004474, with a minimum price of
BYN 0.000004064 and a maximum of
BYN 0.000005040 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.000004617 | BYN 13,555,209 | 2,935,736,142,141 KIN |
14:00 | BYN 0.000004778 | BYN 14,026,280 | 2,935,736,142,141 KIN |
13:00 | BYN 0.000004614 | BYN 13,545,598 | 2,935,736,142,141 KIN |
12:00 | BYN 0.000005040 | BYN 14,795,367 | 2,935,736,142,141 KIN |
11:00 | BYN 0.000005033 | BYN 14,776,141 | 2,935,736,142,141 KIN |
10:00 | BYN 0.000004912 | BYN 14,420,438 | 2,935,736,142,141 KIN |
09:00 | BYN 0.000004588 | BYN 13,468,689 | 2,935,736,142,141 KIN |
08:00 | BYN 0.000004477 | BYN 13,141,825 | 2,935,736,142,141 KIN |
07:00 | BYN 0.000004477 | BYN 13,141,825 | 2,935,736,142,141 KIN |
06:00 | BYN 0.000004522 | BYN 13,276,415 | 2,935,736,142,141 KIN |
05:00 | BYN 0.000004362 | BYN 12,805,348 | 2,935,736,142,141 KIN |
04:00 | BYN 0.000004159 | BYN 12,209,302 | 2,935,736,142,141 KIN |
03:00 | BYN 0.000004106 | BYN 12,055,486 | 2,935,736,142,141 KIN |
02:00 | BYN 0.000004247 | BYN 12,468,870 | 2,935,736,142,141 KIN |
01:00 | BYN 0.000004247 | BYN 12,468,870 | 2,935,736,142,141 KIN |
00:00 | BYN 0.000004110 | BYN 12,065,098 | 2,935,736,142,141 KIN |
23:00 | BYN 0.000004064 | BYN 11,930,508 | 2,935,736,142,141 KIN |
22:00 | BYN 0.000004306 | BYN 12,641,918 | 2,935,736,142,141 KIN |
21:00 | BYN 0.000004372 | BYN 12,834,188 | 2,935,736,142,141 KIN |
20:00 | BYN 0.000004296 | BYN 12,613,074 | 2,935,736,142,141 KIN |
19:00 | BYN 0.000004257 | BYN 12,497,710 | 2,935,736,142,141 KIN |
18:00 | BYN 0.000004738 | BYN 13,910,916 | 2,935,736,142,141 KIN |
17:00 | BYN 0.000004372 | BYN 12,834,188 | 2,935,736,142,141 KIN |
16:00 | BYN 0.000004673 | BYN 13,718,642 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Kin (KIN) was
BYN 13,555,209 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
BYN 11,930,508 and the maximum value was
BYN 14,795,367What is the price of Kin (KIN) today in BYN?