What was the price of Kin (KIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Kin (KIN) was
BYN 0.00005318 and yesterday's average price was BYN 0.00005196, with a minimum price of
BYN 0.00005046 and a maximum of
BYN 0.00005318 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BYN 0.00005318 | BYN 156,111,338 | 2,935,736,142,141 KIN |
04:00 | BYN 0.00005301 | BYN 155,631,290 | 2,935,736,142,141 KIN |
03:00 | BYN 0.00005161 | BYN 151,502,886 | 2,935,736,142,141 KIN |
02:00 | BYN 0.00005161 | BYN 151,502,886 | 2,935,736,142,141 KIN |
00:00 | BYN 0.00005161 | BYN 151,502,886 | 2,935,736,142,141 KIN |
23:00 | BYN 0.00005170 | BYN 151,790,914 | 2,935,736,142,141 KIN |
22:00 | BYN 0.00005252 | BYN 154,191,150 | 2,935,736,142,141 KIN |
21:00 | BYN 0.00005252 | BYN 154,191,150 | 2,935,736,142,141 KIN |
20:00 | BYN 0.00005190 | BYN 152,366,970 | 2,935,736,142,141 KIN |
19:00 | BYN 0.00005216 | BYN 153,135,046 | 2,935,736,142,141 KIN |
18:00 | BYN 0.00005295 | BYN 155,439,273 | 2,935,736,142,141 KIN |
17:00 | BYN 0.00005184 | BYN 152,174,950 | 2,935,736,142,141 KIN |
16:00 | BYN 0.00005265 | BYN 154,575,186 | 2,935,736,142,141 KIN |
15:00 | BYN 0.00005216 | BYN 153,135,046 | 2,935,736,142,141 KIN |
14:00 | BYN 0.00005220 | BYN 153,231,054 | 2,935,736,142,141 KIN |
13:00 | BYN 0.00005223 | BYN 153,327,066 | 2,935,736,142,141 KIN |
12:00 | BYN 0.00005193 | BYN 152,462,978 | 2,935,736,142,141 KIN |
11:00 | BYN 0.00005193 | BYN 152,462,978 | 2,935,736,142,141 KIN |
10:00 | BYN 0.00005046 | BYN 148,142,555 | 2,935,736,142,141 KIN |
09:00 | BYN 0.00005082 | BYN 149,198,658 | 2,935,736,142,141 KIN |
08:00 | BYN 0.00005082 | BYN 149,198,658 | 2,935,736,142,141 KIN |
07:00 | BYN 0.00005180 | BYN 152,078,942 | 2,935,736,142,141 KIN |
06:00 | BYN 0.00005180 | BYN 152,078,942 | 2,935,736,142,141 KIN |
05:00 | BYN 0.00005151 | BYN 151,214,858 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Kin (KIN) was
BYN 156,111,338 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
BYN 148,142,555 and the maximum value was
BYN 156,111,338What is the price of Kin (KIN) today in BYN?