What was the price of Kin (KIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Kin (KIN) was
BYN 0.000008110 and yesterday's average price was BYN 0.000008158, with a minimum price of
BYN 0.000007653 and a maximum of
BYN 0.000008993 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BYN 0.000008110 | BYN 23,810,192 | 2,935,736,142,141 KIN |
18:00 | BYN 0.000008012 | BYN 23,522,166 | 2,935,736,142,141 KIN |
17:00 | BYN 0.000007914 | BYN 23,234,139 | 2,935,736,142,141 KIN |
16:00 | BYN 0.000007783 | BYN 22,850,106 | 2,935,736,142,141 KIN |
15:00 | BYN 0.000007783 | BYN 22,850,106 | 2,935,736,142,141 KIN |
14:00 | BYN 0.000007653 | BYN 22,466,068 | 2,935,736,142,141 KIN |
13:00 | BYN 0.000008045 | BYN 23,618,173 | 2,935,736,142,141 KIN |
12:00 | BYN 0.000007914 | BYN 23,234,139 | 2,935,736,142,141 KIN |
11:00 | BYN 0.000007816 | BYN 22,946,113 | 2,935,736,142,141 KIN |
10:00 | BYN 0.000008176 | BYN 24,002,211 | 2,935,736,142,141 KIN |
09:00 | BYN 0.000008045 | BYN 23,618,173 | 2,935,736,142,141 KIN |
08:00 | BYN 0.000007882 | BYN 23,138,132 | 2,935,736,142,141 KIN |
07:00 | BYN 0.000007882 | BYN 23,138,132 | 2,935,736,142,141 KIN |
06:00 | BYN 0.000007751 | BYN 22,754,095 | 2,935,736,142,141 KIN |
05:00 | BYN 0.000007783 | BYN 22,850,106 | 2,935,736,142,141 KIN |
04:00 | BYN 0.000008012 | BYN 23,522,166 | 2,935,736,142,141 KIN |
03:00 | BYN 0.000008372 | BYN 24,578,263 | 2,935,736,142,141 KIN |
02:00 | BYN 0.000008209 | BYN 24,098,218 | 2,935,736,142,141 KIN |
01:00 | BYN 0.000008438 | BYN 24,770,282 | 2,935,736,142,141 KIN |
00:00 | BYN 0.000008568 | BYN 25,154,316 | 2,935,736,142,141 KIN |
23:00 | BYN 0.000008765 | BYN 25,730,368 | 2,935,736,142,141 KIN |
22:00 | BYN 0.000008993 | BYN 26,402,432 | 2,935,736,142,141 KIN |
21:00 | BYN 0.000008928 | BYN 26,210,413 | 2,935,736,142,141 KIN |
20:00 | BYN 0.000008961 | BYN 26,306,424 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Kin (KIN) was
BYN 23,810,192 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
BYN 22,466,068 and the maximum value was
BYN 26,402,432What is the price of Kin (KIN) today in BYN?