What was the price of Kin (KIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Kin (KIN) was
BYN 0.000009354 and yesterday's average price was BYN 0.00001062, with a minimum price of
BYN 0.000009354 and a maximum of
BYN 0.00001148 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BYN 0.000009354 | BYN 27,459,872 | 2,935,736,142,141 KIN |
02:00 | BYN 0.000009354 | BYN 27,459,872 | 2,935,736,142,141 KIN |
01:00 | BYN 0.000009517 | BYN 27,939,941 | 2,935,736,142,141 KIN |
00:00 | BYN 0.000009975 | BYN 29,284,130 | 2,935,736,142,141 KIN |
23:00 | BYN 0.000009746 | BYN 28,612,034 | 2,935,736,142,141 KIN |
22:00 | BYN 0.00001001 | BYN 29,380,143 | 2,935,736,142,141 KIN |
21:00 | BYN 0.000009681 | BYN 28,420,006 | 2,935,736,142,141 KIN |
20:00 | BYN 0.00001011 | BYN 29,668,183 | 2,935,736,142,141 KIN |
19:00 | BYN 0.000009746 | BYN 28,612,034 | 2,935,736,142,141 KIN |
18:00 | BYN 0.00001109 | BYN 32,548,590 | 2,935,736,142,141 KIN |
17:00 | BYN 0.00001112 | BYN 32,644,602 | 2,935,736,142,141 KIN |
16:00 | BYN 0.00001112 | BYN 32,644,602 | 2,935,736,142,141 KIN |
15:00 | BYN 0.00001105 | BYN 32,452,577 | 2,935,736,142,141 KIN |
14:00 | BYN 0.00001096 | BYN 32,164,537 | 2,935,736,142,141 KIN |
13:00 | BYN 0.00001092 | BYN 32,068,521 | 2,935,736,142,141 KIN |
12:00 | BYN 0.00001132 | BYN 33,220,686 | 2,935,736,142,141 KIN |
11:00 | BYN 0.00001125 | BYN 33,028,658 | 2,935,736,142,141 KIN |
10:00 | BYN 0.00001083 | BYN 31,780,481 | 2,935,736,142,141 KIN |
09:00 | BYN 0.00001115 | BYN 32,740,618 | 2,935,736,142,141 KIN |
08:00 | BYN 0.00001109 | BYN 32,548,590 | 2,935,736,142,141 KIN |
07:00 | BYN 0.00001148 | BYN 33,700,751 | 2,935,736,142,141 KIN |
06:00 | BYN 0.00001125 | BYN 33,028,658 | 2,935,736,142,141 KIN |
05:00 | BYN 0.00001145 | BYN 33,604,739 | 2,935,736,142,141 KIN |
04:00 | BYN 0.00001135 | BYN 33,316,698 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Kin (KIN) was
BYN 27,459,872 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
BYN 27,459,872 and the maximum value was
BYN 33,700,751What is the price of Kin (KIN) today in BYN?