What was the price of Kin (KIN) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Kin (KIN) was
QAR 0.00001043 and yesterday's average price was QAR 0.00001192, with a minimum price of
QAR 0.00001043 and a maximum of
QAR 0.00001280 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | QAR 0.00001043 | QAR 30,608,365 | 2,935,736,142,141 KIN |
01:00 | QAR 0.00001061 | QAR 31,143,477 | 2,935,736,142,141 KIN |
00:00 | QAR 0.00001112 | QAR 32,641,789 | 2,935,736,142,141 KIN |
23:00 | QAR 0.00001086 | QAR 31,892,631 | 2,935,736,142,141 KIN |
22:00 | QAR 0.00001116 | QAR 32,748,810 | 2,935,736,142,141 KIN |
21:00 | QAR 0.00001079 | QAR 31,678,586 | 2,935,736,142,141 KIN |
20:00 | QAR 0.00001126 | QAR 33,069,876 | 2,935,736,142,141 KIN |
19:00 | QAR 0.00001086 | QAR 31,892,631 | 2,935,736,142,141 KIN |
18:00 | QAR 0.00001236 | QAR 36,280,545 | 2,935,736,142,141 KIN |
17:00 | QAR 0.00001239 | QAR 36,387,566 | 2,935,736,142,141 KIN |
16:00 | QAR 0.00001239 | QAR 36,387,566 | 2,935,736,142,141 KIN |
15:00 | QAR 0.00001232 | QAR 36,173,524 | 2,935,736,142,141 KIN |
14:00 | QAR 0.00001221 | QAR 35,852,457 | 2,935,736,142,141 KIN |
13:00 | QAR 0.00001218 | QAR 35,745,433 | 2,935,736,142,141 KIN |
12:00 | QAR 0.00001261 | QAR 37,029,702 | 2,935,736,142,141 KIN |
11:00 | QAR 0.00001254 | QAR 36,815,657 | 2,935,736,142,141 KIN |
10:00 | QAR 0.00001207 | QAR 35,424,366 | 2,935,736,142,141 KIN |
09:00 | QAR 0.00001243 | QAR 36,494,590 | 2,935,736,142,141 KIN |
08:00 | QAR 0.00001236 | QAR 36,280,545 | 2,935,736,142,141 KIN |
07:00 | QAR 0.00001280 | QAR 37,564,811 | 2,935,736,142,141 KIN |
06:00 | QAR 0.00001254 | QAR 36,815,657 | 2,935,736,142,141 KIN |
05:00 | QAR 0.00001276 | QAR 37,457,790 | 2,935,736,142,141 KIN |
04:00 | QAR 0.00001265 | QAR 37,136,723 | 2,935,736,142,141 KIN |
03:00 | QAR 0.00001239 | QAR 36,387,566 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Kin (KIN) was
QAR 30,608,365 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
QAR 30,608,365 and the maximum value was
QAR 37,564,811What is the price of Kin (KIN) today in QAR?