What was the price of Kin (KIN) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Kin (KIN) was
QAR 0.000005318 and yesterday's average price was QAR 0.000004971, with a minimum price of
QAR 0.000004524 and a maximum of
QAR 0.000005610 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | QAR 0.000005318 | QAR 15,613,263 | 2,935,736,142,141 KIN |
13:00 | QAR 0.000005136 | QAR 15,078,195 | 2,935,736,142,141 KIN |
12:00 | QAR 0.000005610 | QAR 16,469,367 | 2,935,736,142,141 KIN |
11:00 | QAR 0.000005603 | QAR 16,447,966 | 2,935,736,142,141 KIN |
10:00 | QAR 0.000005468 | QAR 16,052,017 | 2,935,736,142,141 KIN |
09:00 | QAR 0.000005107 | QAR 14,992,584 | 2,935,736,142,141 KIN |
08:00 | QAR 0.000004983 | QAR 14,628,738 | 2,935,736,142,141 KIN |
07:00 | QAR 0.000004983 | QAR 14,628,738 | 2,935,736,142,141 KIN |
06:00 | QAR 0.000005034 | QAR 14,778,556 | 2,935,736,142,141 KIN |
05:00 | QAR 0.000004855 | QAR 14,254,190 | 2,935,736,142,141 KIN |
04:00 | QAR 0.000004629 | QAR 13,590,705 | 2,935,736,142,141 KIN |
03:00 | QAR 0.000004571 | QAR 13,419,487 | 2,935,736,142,141 KIN |
02:00 | QAR 0.000004728 | QAR 13,879,642 | 2,935,736,142,141 KIN |
01:00 | QAR 0.000004728 | QAR 13,879,642 | 2,935,736,142,141 KIN |
00:00 | QAR 0.000004575 | QAR 13,430,185 | 2,935,736,142,141 KIN |
23:00 | QAR 0.000004524 | QAR 13,280,368 | 2,935,736,142,141 KIN |
22:00 | QAR 0.000004793 | QAR 14,072,269 | 2,935,736,142,141 KIN |
21:00 | QAR 0.000004866 | QAR 14,286,293 | 2,935,736,142,141 KIN |
20:00 | QAR 0.000004783 | QAR 14,040,162 | 2,935,736,142,141 KIN |
19:00 | QAR 0.000004739 | QAR 13,911,745 | 2,935,736,142,141 KIN |
18:00 | QAR 0.000005275 | QAR 15,484,846 | 2,935,736,142,141 KIN |
17:00 | QAR 0.000004866 | QAR 14,286,293 | 2,935,736,142,141 KIN |
16:00 | QAR 0.000005202 | QAR 15,270,818 | 2,935,736,142,141 KIN |
15:00 | QAR 0.000004936 | QAR 14,489,619 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Kin (KIN) was
QAR 15,613,263 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
QAR 13,280,368 and the maximum value was
QAR 16,469,367What is the price of Kin (KIN) today in QAR?