What was the price of Kin (KIN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kin (KIN) was
RUB 0.0001145 and yesterday's average price was RUB 0.0001071, with a minimum price of
RUB 0.00009742 and a maximum of
RUB 0.0001208 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 0.0001145 | RUB 336,234,262 | 2,935,736,142,141 KIN |
13:00 | RUB 0.0001106 | RUB 324,711,482 | 2,935,736,142,141 KIN |
12:00 | RUB 0.0001208 | RUB 354,670,615 | 2,935,736,142,141 KIN |
11:00 | RUB 0.0001207 | RUB 354,209,741 | 2,935,736,142,141 KIN |
10:00 | RUB 0.0001178 | RUB 345,682,914 | 2,935,736,142,141 KIN |
09:00 | RUB 0.0001100 | RUB 322,867,831 | 2,935,736,142,141 KIN |
08:00 | RUB 0.0001073 | RUB 315,032,354 | 2,935,736,142,141 KIN |
07:00 | RUB 0.0001073 | RUB 315,032,354 | 2,935,736,142,141 KIN |
06:00 | RUB 0.0001084 | RUB 318,258,704 | 2,935,736,142,141 KIN |
05:00 | RUB 0.0001046 | RUB 306,966,400 | 2,935,736,142,141 KIN |
04:00 | RUB 0.00009970 | RUB 292,678,144 | 2,935,736,142,141 KIN |
03:00 | RUB 0.00009844 | RUB 288,990,921 | 2,935,736,142,141 KIN |
02:00 | RUB 0.0001018 | RUB 298,900,447 | 2,935,736,142,141 KIN |
01:00 | RUB 0.0001018 | RUB 298,900,447 | 2,935,736,142,141 KIN |
00:00 | RUB 0.00009852 | RUB 289,221,318 | 2,935,736,142,141 KIN |
23:00 | RUB 0.00009742 | RUB 285,994,968 | 2,935,736,142,141 KIN |
22:00 | RUB 0.0001032 | RUB 303,048,701 | 2,935,736,142,141 KIN |
21:00 | RUB 0.0001048 | RUB 307,657,750 | 2,935,736,142,141 KIN |
20:00 | RUB 0.0001030 | RUB 302,357,273 | 2,935,736,142,141 KIN |
19:00 | RUB 0.0001021 | RUB 299,591,796 | 2,935,736,142,141 KIN |
18:00 | RUB 0.0001136 | RUB 333,468,785 | 2,935,736,142,141 KIN |
17:00 | RUB 0.0001048 | RUB 307,657,750 | 2,935,736,142,141 KIN |
16:00 | RUB 0.0001120 | RUB 328,859,658 | 2,935,736,142,141 KIN |
15:00 | RUB 0.0001063 | RUB 312,036,401 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kin (KIN) was
RUB 336,234,262 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
RUB 285,994,968 and the maximum value was
RUB 354,670,615What is the price of Kin (KIN) today in RUB?