Fear and greed index: 68/100 (Greed)

Yesterday's Kin (KIN) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kin (KIN) yesterday in RUB (Russian Ruble)?

Yesterday the price of Kin (KIN) was RUB 0.0001145 and yesterday's average price was RUB 0.0001071, with a minimum price of RUB 0.00009742 and a maximum of RUB 0.0001208 (19.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00RUB 0.0001145RUB 336,234,2622,935,736,142,141 KIN
  13:00RUB 0.0001106RUB 324,711,4822,935,736,142,141 KIN
  12:00RUB 0.0001208RUB 354,670,6152,935,736,142,141 KIN
  11:00RUB 0.0001207RUB 354,209,7412,935,736,142,141 KIN
  10:00RUB 0.0001178RUB 345,682,9142,935,736,142,141 KIN
  09:00RUB 0.0001100RUB 322,867,8312,935,736,142,141 KIN
  08:00RUB 0.0001073RUB 315,032,3542,935,736,142,141 KIN
  07:00RUB 0.0001073RUB 315,032,3542,935,736,142,141 KIN
  06:00RUB 0.0001084RUB 318,258,7042,935,736,142,141 KIN
  05:00RUB 0.0001046RUB 306,966,4002,935,736,142,141 KIN
  04:00RUB 0.00009970RUB 292,678,1442,935,736,142,141 KIN
  03:00RUB 0.00009844RUB 288,990,9212,935,736,142,141 KIN
  02:00RUB 0.0001018RUB 298,900,4472,935,736,142,141 KIN
  01:00RUB 0.0001018RUB 298,900,4472,935,736,142,141 KIN
  00:00RUB 0.00009852RUB 289,221,3182,935,736,142,141 KIN
  23:00RUB 0.00009742RUB 285,994,9682,935,736,142,141 KIN
  22:00RUB 0.0001032RUB 303,048,7012,935,736,142,141 KIN
  21:00RUB 0.0001048RUB 307,657,7502,935,736,142,141 KIN
  20:00RUB 0.0001030RUB 302,357,2732,935,736,142,141 KIN
  19:00RUB 0.0001021RUB 299,591,7962,935,736,142,141 KIN
  18:00RUB 0.0001136RUB 333,468,7852,935,736,142,141 KIN
  17:00RUB 0.0001048RUB 307,657,7502,935,736,142,141 KIN
  16:00RUB 0.0001120RUB 328,859,6582,935,736,142,141 KIN
  15:00RUB 0.0001063RUB 312,036,4012,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Kin (KIN) was RUB 336,234,262 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was RUB 285,994,968 and the maximum value was RUB 354,670,615

What is the price of Kin (KIN) today in RUB?