What was the price of Kin (KIN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kin (KIN) was
RUB 0.0002413 and yesterday's average price was RUB 0.0002759, with a minimum price of
RUB 0.0002413 and a maximum of
RUB 0.0002962 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 0.0002413 | RUB 708,425,599 | 2,935,736,142,141 KIN |
01:00 | RUB 0.0002455 | RUB 720,810,679 | 2,935,736,142,141 KIN |
00:00 | RUB 0.0002573 | RUB 755,488,851 | 2,935,736,142,141 KIN |
23:00 | RUB 0.0002514 | RUB 738,149,723 | 2,935,736,142,141 KIN |
22:00 | RUB 0.0002582 | RUB 757,965,833 | 2,935,736,142,141 KIN |
21:00 | RUB 0.0002497 | RUB 733,195,674 | 2,935,736,142,141 KIN |
20:00 | RUB 0.0002607 | RUB 765,396,864 | 2,935,736,142,141 KIN |
19:00 | RUB 0.0002514 | RUB 738,149,723 | 2,935,736,142,141 KIN |
18:00 | RUB 0.0002860 | RUB 839,707,258 | 2,935,736,142,141 KIN |
17:00 | RUB 0.0002869 | RUB 842,184,240 | 2,935,736,142,141 KIN |
16:00 | RUB 0.0002869 | RUB 842,184,240 | 2,935,736,142,141 KIN |
15:00 | RUB 0.0002852 | RUB 837,230,276 | 2,935,736,142,141 KIN |
14:00 | RUB 0.0002827 | RUB 829,799,245 | 2,935,736,142,141 KIN |
13:00 | RUB 0.0002818 | RUB 827,322,179 | 2,935,736,142,141 KIN |
12:00 | RUB 0.0002919 | RUB 857,046,387 | 2,935,736,142,141 KIN |
11:00 | RUB 0.0002902 | RUB 852,092,338 | 2,935,736,142,141 KIN |
10:00 | RUB 0.0002793 | RUB 819,891,148 | 2,935,736,142,141 KIN |
09:00 | RUB 0.0002877 | RUB 844,661,307 | 2,935,736,142,141 KIN |
08:00 | RUB 0.0002860 | RUB 839,707,258 | 2,935,736,142,141 KIN |
07:00 | RUB 0.0002962 | RUB 869,431,382 | 2,935,736,142,141 KIN |
06:00 | RUB 0.0002902 | RUB 852,092,338 | 2,935,736,142,141 KIN |
05:00 | RUB 0.0002953 | RUB 866,954,400 | 2,935,736,142,141 KIN |
04:00 | RUB 0.0002928 | RUB 859,523,369 | 2,935,736,142,141 KIN |
03:00 | RUB 0.0002869 | RUB 842,184,240 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kin (KIN) was
RUB 708,425,599 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
RUB 708,425,599 and the maximum value was
RUB 869,431,382What is the price of Kin (KIN) today in RUB?