What was the price of Kin (KIN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kin (KIN) was
RUB 0.0001172 and yesterday's average price was RUB 0.0001163, with a minimum price of
RUB 0.0001149 and a maximum of
RUB 0.0001191 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 0.0001172 | RUB 344,073,014 | 2,935,736,142,141 KIN |
19:00 | RUB 0.0001167 | RUB 342,704,967 | 2,935,736,142,141 KIN |
18:00 | RUB 0.0001169 | RUB 343,212,051 | 2,935,736,142,141 KIN |
17:00 | RUB 0.0001157 | RUB 339,585,187 | 2,935,736,142,141 KIN |
16:00 | RUB 0.0001159 | RUB 340,279,698 | 2,935,736,142,141 KIN |
15:00 | RUB 0.0001159 | RUB 340,279,698 | 2,935,736,142,141 KIN |
14:00 | RUB 0.0001160 | RUB 340,511,123 | 2,935,736,142,141 KIN |
13:00 | RUB 0.0001191 | RUB 349,538,975 | 2,935,736,142,141 KIN |
12:00 | RUB 0.0001191 | RUB 349,538,975 | 2,935,736,142,141 KIN |
11:00 | RUB 0.0001191 | RUB 349,538,975 | 2,935,736,142,141 KIN |
10:00 | RUB 0.0001185 | RUB 347,918,607 | 2,935,736,142,141 KIN |
09:00 | RUB 0.0001176 | RUB 345,372,304 | 2,935,736,142,141 KIN |
08:00 | RUB 0.0001166 | RUB 342,362,994 | 2,935,736,142,141 KIN |
07:00 | RUB 0.0001166 | RUB 342,362,994 | 2,935,736,142,141 KIN |
06:00 | RUB 0.0001150 | RUB 337,501,892 | 2,935,736,142,141 KIN |
05:00 | RUB 0.0001150 | RUB 337,501,892 | 2,935,736,142,141 KIN |
04:00 | RUB 0.0001152 | RUB 338,196,324 | 2,935,736,142,141 KIN |
03:00 | RUB 0.0001152 | RUB 338,196,324 | 2,935,736,142,141 KIN |
02:00 | RUB 0.0001152 | RUB 338,196,324 | 2,935,736,142,141 KIN |
01:00 | RUB 0.0001149 | RUB 337,270,388 | 2,935,736,142,141 KIN |
00:00 | RUB 0.0001150 | RUB 337,501,892 | 2,935,736,142,141 KIN |
23:00 | RUB 0.0001152 | RUB 338,196,324 | 2,935,736,142,141 KIN |
22:00 | RUB 0.0001157 | RUB 339,585,187 | 2,935,736,142,141 KIN |
21:00 | RUB 0.0001150 | RUB 337,501,892 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kin (KIN) was
RUB 344,073,014 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
RUB 337,270,388 and the maximum value was
RUB 349,538,975What is the price of Kin (KIN) today in RUB?