What was the price of Kin (KIN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kin (KIN) was
RUB 0.0002060 and yesterday's average price was RUB 0.0002072, with a minimum price of
RUB 0.0001944 and a maximum of
RUB 0.0002285 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 0.0002060 | RUB 604,853,939 | 2,935,736,142,141 KIN |
18:00 | RUB 0.0002035 | RUB 597,537,164 | 2,935,736,142,141 KIN |
17:00 | RUB 0.0002010 | RUB 590,220,389 | 2,935,736,142,141 KIN |
16:00 | RUB 0.0001977 | RUB 580,464,716 | 2,935,736,142,141 KIN |
15:00 | RUB 0.0001977 | RUB 580,464,716 | 2,935,736,142,141 KIN |
14:00 | RUB 0.0001944 | RUB 570,708,961 | 2,935,736,142,141 KIN |
13:00 | RUB 0.0002044 | RUB 599,976,061 | 2,935,736,142,141 KIN |
12:00 | RUB 0.0002010 | RUB 590,220,389 | 2,935,736,142,141 KIN |
11:00 | RUB 0.0001986 | RUB 582,903,614 | 2,935,736,142,141 KIN |
10:00 | RUB 0.0002077 | RUB 609,731,817 | 2,935,736,142,141 KIN |
09:00 | RUB 0.0002044 | RUB 599,976,061 | 2,935,736,142,141 KIN |
08:00 | RUB 0.0002002 | RUB 587,781,492 | 2,935,736,142,141 KIN |
07:00 | RUB 0.0002002 | RUB 587,781,492 | 2,935,736,142,141 KIN |
06:00 | RUB 0.0001969 | RUB 578,025,736 | 2,935,736,142,141 KIN |
05:00 | RUB 0.0001977 | RUB 580,464,716 | 2,935,736,142,141 KIN |
04:00 | RUB 0.0002035 | RUB 597,537,164 | 2,935,736,142,141 KIN |
03:00 | RUB 0.0002127 | RUB 624,365,367 | 2,935,736,142,141 KIN |
02:00 | RUB 0.0002085 | RUB 612,170,714 | 2,935,736,142,141 KIN |
01:00 | RUB 0.0002143 | RUB 629,243,245 | 2,935,736,142,141 KIN |
00:00 | RUB 0.0002177 | RUB 638,998,918 | 2,935,736,142,141 KIN |
23:00 | RUB 0.0002226 | RUB 653,632,468 | 2,935,736,142,141 KIN |
22:00 | RUB 0.0002285 | RUB 670,704,999 | 2,935,736,142,141 KIN |
21:00 | RUB 0.0002268 | RUB 665,827,121 | 2,935,736,142,141 KIN |
20:00 | RUB 0.0002276 | RUB 668,266,101 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kin (KIN) was
RUB 604,853,939 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
RUB 570,708,961 and the maximum value was
RUB 670,704,999What is the price of Kin (KIN) today in RUB?