Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kin (KIN) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in RUB (Russian Ruble)?

Yesterday the price of Kin (KIN) was RUB 0.001169 and yesterday's average price was RUB 0.001175, with a minimum price of RUB 0.001117 and a maximum of RUB 0.001242 (10.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 0.001169	RUB 3,432,914,321	2,935,736,142,141 KIN
18:00	RUB 0.001182	RUB 3,469,018,557	2,935,736,142,141 KIN
17:00	RUB 0.001205	RUB 3,538,218,479	2,935,736,142,141 KIN
16:00	RUB 0.001242	RUB 3,646,531,288	2,935,736,142,141 KIN
15:00	RUB 0.001200	RUB 3,523,175,013	2,935,736,142,141 KIN
14:00	RUB 0.001172	RUB 3,441,940,380	2,935,736,142,141 KIN
13:00	RUB 0.001181	RUB 3,466,009,905	2,935,736,142,141 KIN
12:00	RUB 0.001204	RUB 3,535,209,724	2,935,736,142,141 KIN
11:00	RUB 0.001233	RUB 3,619,453,009	2,935,736,142,141 KIN
10:00	RUB 0.001201	RUB 3,526,183,665	2,935,736,142,141 KIN
09:00	RUB 0.001176	RUB 3,450,966,439	2,935,736,142,141 KIN
08:00	RUB 0.001172	RUB 3,441,940,380	2,935,736,142,141 KIN
07:00	RUB 0.001165	RUB 3,420,879,508	2,935,736,142,141 KIN
06:00	RUB 0.001154	RUB 3,387,783,924	2,935,736,142,141 KIN
05:00	RUB 0.001159	RUB 3,402,827,390	2,935,736,142,141 KIN
04:00	RUB 0.001168	RUB 3,429,905,669	2,935,736,142,141 KIN
03:00	RUB 0.001144	RUB 3,357,697,095	2,935,736,142,141 KIN
02:00	RUB 0.001144	RUB 3,357,697,095	2,935,736,142,141 KIN
01:00	RUB 0.001154	RUB 3,387,783,924	2,935,736,142,141 KIN
00:00	RUB 0.001154	RUB 3,387,783,924	2,935,736,142,141 KIN
23:00	RUB 0.001149	RUB 3,372,740,561	2,935,736,142,141 KIN
22:00	RUB 0.001178	RUB 3,456,983,846	2,935,736,142,141 KIN
21:00	RUB 0.001178	RUB 3,456,983,846	2,935,736,142,141 KIN
20:00	RUB 0.001117	RUB 3,279,471,115	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Kin (KIN) was RUB 3,432,914,321 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was RUB 3,279,471,115 and the maximum value was RUB 3,646,531,288

What is the price of Kin (KIN) today in RUB?