What was the price of Kin (KIN) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Kin (KIN) was
BGN 0.000004266 and yesterday's average price was BGN 0.000004291, with a minimum price of
BGN 0.000004025 and a maximum of
BGN 0.000004731 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BGN 0.000004266 | BGN 12,524,131 | 2,935,736,142,141 KIN |
18:00 | BGN 0.000004214 | BGN 12,372,630 | 2,935,736,142,141 KIN |
17:00 | BGN 0.000004163 | BGN 12,221,128 | 2,935,736,142,141 KIN |
16:00 | BGN 0.000004094 | BGN 12,019,127 | 2,935,736,142,141 KIN |
15:00 | BGN 0.000004094 | BGN 12,019,127 | 2,935,736,142,141 KIN |
14:00 | BGN 0.000004025 | BGN 11,817,124 | 2,935,736,142,141 KIN |
13:00 | BGN 0.000004232 | BGN 12,423,130 | 2,935,736,142,141 KIN |
12:00 | BGN 0.000004163 | BGN 12,221,128 | 2,935,736,142,141 KIN |
11:00 | BGN 0.000004111 | BGN 12,069,627 | 2,935,736,142,141 KIN |
10:00 | BGN 0.000004301 | BGN 12,625,133 | 2,935,736,142,141 KIN |
09:00 | BGN 0.000004232 | BGN 12,423,130 | 2,935,736,142,141 KIN |
08:00 | BGN 0.000004146 | BGN 12,170,628 | 2,935,736,142,141 KIN |
07:00 | BGN 0.000004146 | BGN 12,170,628 | 2,935,736,142,141 KIN |
06:00 | BGN 0.000004077 | BGN 11,968,625 | 2,935,736,142,141 KIN |
05:00 | BGN 0.000004094 | BGN 12,019,127 | 2,935,736,142,141 KIN |
04:00 | BGN 0.000004214 | BGN 12,372,630 | 2,935,736,142,141 KIN |
03:00 | BGN 0.000004404 | BGN 12,928,136 | 2,935,736,142,141 KIN |
02:00 | BGN 0.000004318 | BGN 12,675,633 | 2,935,736,142,141 KIN |
01:00 | BGN 0.000004438 | BGN 13,029,137 | 2,935,736,142,141 KIN |
00:00 | BGN 0.000004507 | BGN 13,231,138 | 2,935,736,142,141 KIN |
23:00 | BGN 0.000004610 | BGN 13,534,141 | 2,935,736,142,141 KIN |
22:00 | BGN 0.000004731 | BGN 13,887,646 | 2,935,736,142,141 KIN |
21:00 | BGN 0.000004696 | BGN 13,786,644 | 2,935,736,142,141 KIN |
20:00 | BGN 0.000004713 | BGN 13,837,146 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Kin (KIN) was
BGN 12,524,131 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
BGN 11,817,124 and the maximum value was
BGN 13,887,646What is the price of Kin (KIN) today in BGN?