Fear and greed index: 63/100 (Greed)

Yesterday's Kin (KIN) Price in GHS (Ghanaian Cedi)

1 USD = 14.80 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kin (KIN) was GHS 0.00003759 and yesterday's average price was GHS 0.00003680, with a minimum price of GHS 0.00003463 and a maximum of GHS 0.00004070 (14.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.00003759	GHS 110,360,181	2,935,736,142,141 KIN
19:00	GHS 0.00003670	GHS 107,753,250	2,935,736,142,141 KIN
18:00	GHS 0.00003626	GHS 106,449,784	2,935,736,142,141 KIN
17:00	GHS 0.00003582	GHS 105,146,319	2,935,736,142,141 KIN
16:00	GHS 0.00003522	GHS 103,408,370	2,935,736,142,141 KIN
15:00	GHS 0.00003522	GHS 103,408,370	2,935,736,142,141 KIN
14:00	GHS 0.00003463	GHS 101,670,406	2,935,736,142,141 KIN
13:00	GHS 0.00003641	GHS 106,884,268	2,935,736,142,141 KIN
12:00	GHS 0.00003582	GHS 105,146,319	2,935,736,142,141 KIN
11:00	GHS 0.00003537	GHS 103,842,853	2,935,736,142,141 KIN
10:00	GHS 0.00003700	GHS 108,622,232	2,935,736,142,141 KIN
09:00	GHS 0.00003641	GHS 106,884,268	2,935,736,142,141 KIN
08:00	GHS 0.00003567	GHS 104,711,835	2,935,736,142,141 KIN
07:00	GHS 0.00003567	GHS 104,711,835	2,935,736,142,141 KIN
06:00	GHS 0.00003508	GHS 102,973,871	2,935,736,142,141 KIN
05:00	GHS 0.00003522	GHS 103,408,370	2,935,736,142,141 KIN
04:00	GHS 0.00003626	GHS 106,449,784	2,935,736,142,141 KIN
03:00	GHS 0.00003789	GHS 111,229,163	2,935,736,142,141 KIN
02:00	GHS 0.00003715	GHS 109,056,716	2,935,736,142,141 KIN
01:00	GHS 0.00003818	GHS 112,098,145	2,935,736,142,141 KIN
00:00	GHS 0.00003878	GHS 113,836,094	2,935,736,142,141 KIN
23:00	GHS 0.00003966	GHS 116,443,026	2,935,736,142,141 KIN
22:00	GHS 0.00004070	GHS 119,484,455	2,935,736,142,141 KIN
21:00	GHS 0.00004040	GHS 118,615,473	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kin (KIN) was GHS 110,360,181 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was GHS 101,670,406 and the maximum value was GHS 119,484,455

What is the price of Kin (KIN) today in GHS?