Fear and greed index: 71/100 (Greed)

Yesterday's Kin (KIN) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kin (KIN) was GHS 0.00002591 and yesterday's average price was GHS 0.00002504, with a minimum price of GHS 0.00002411 and a maximum of GHS 0.00002652 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 0.00002591	GHS 76,074,103	2,935,736,142,141 KIN
00:00	GHS 0.00002591	GHS 76,074,103	2,935,736,142,141 KIN
23:00	GHS 0.00002591	GHS 76,074,103	2,935,736,142,141 KIN
22:00	GHS 0.00002652	GHS 77,852,369	2,935,736,142,141 KIN
21:00	GHS 0.00002485	GHS 72,944,357	2,935,736,142,141 KIN
20:00	GHS 0.00002533	GHS 74,366,974	2,935,736,142,141 KIN
19:00	GHS 0.00002520	GHS 73,975,758	2,935,736,142,141 KIN
18:00	GHS 0.00002594	GHS 76,145,240	2,935,736,142,141 KIN
17:00	GHS 0.00002612	GHS 76,681,311	2,935,736,142,141 KIN
16:00	GHS 0.00002587	GHS 75,943,047	2,935,736,142,141 KIN
15:00	GHS 0.00002446	GHS 71,806,275	2,935,736,142,141 KIN
14:00	GHS 0.00002456	GHS 72,104,427	2,935,736,142,141 KIN
13:00	GHS 0.00002469	GHS 72,495,269	2,935,736,142,141 KIN
12:00	GHS 0.00002464	GHS 72,326,052	2,935,736,142,141 KIN
11:00	GHS 0.00002460	GHS 72,209,618	2,935,736,142,141 KIN
10:00	GHS 0.00002475	GHS 72,657,544	2,935,736,142,141 KIN
09:00	GHS 0.00002497	GHS 73,290,774	2,935,736,142,141 KIN
08:00	GHS 0.00002448	GHS 71,852,638	2,935,736,142,141 KIN
07:00	GHS 0.00002411	GHS 70,766,479	2,935,736,142,141 KIN
06:00	GHS 0.00002414	GHS 70,866,582	2,935,736,142,141 KIN
05:00	GHS 0.00002444	GHS 71,737,718	2,935,736,142,141 KIN
04:00	GHS 0.00002452	GHS 71,990,429	2,935,736,142,141 KIN
03:00	GHS 0.00002475	GHS 72,646,289	2,935,736,142,141 KIN
02:00	GHS 0.00002438	GHS 71,579,284	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kin (KIN) was GHS 76,074,103 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was GHS 70,766,479 and the maximum value was GHS 77,852,369

What is the price of Kin (KIN) today in GHS?