Fear and greed index: 66/100 (Greed)

Yesterday's Kin (KIN) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kin (KIN) was GHS 0.00001384 and yesterday's average price was GHS 0.00001440, with a minimum price of GHS 0.00001369 and a maximum of GHS 0.00001582 (13.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.00001384	GHS 40,621,420	2,935,736,142,141 KIN
03:00	GHS 0.00001384	GHS 40,621,420	2,935,736,142,141 KIN
02:00	GHS 0.00001385	GHS 40,651,602	2,935,736,142,141 KIN
01:00	GHS 0.00001420	GHS 41,677,700	2,935,736,142,141 KIN
00:00	GHS 0.00001386	GHS 40,681,784	2,935,736,142,141 KIN
23:00	GHS 0.00001387	GHS 40,711,966	2,935,736,142,141 KIN
22:00	GHS 0.00001419	GHS 41,647,518	2,935,736,142,141 KIN
21:00	GHS 0.00001378	GHS 40,440,348	2,935,736,142,141 KIN
20:00	GHS 0.00001423	GHS 41,768,236	2,935,736,142,141 KIN
19:00	GHS 0.00001530	GHS 44,906,895	2,935,736,142,141 KIN
18:00	GHS 0.00001449	GHS 42,552,898	2,935,736,142,141 KIN
17:00	GHS 0.00001435	GHS 42,130,390	2,935,736,142,141 KIN
16:00	GHS 0.00001449	GHS 42,552,898	2,935,736,142,141 KIN
15:00	GHS 0.00001449	GHS 42,552,898	2,935,736,142,141 KIN
14:00	GHS 0.00001500	GHS 44,031,697	2,935,736,142,141 KIN
13:00	GHS 0.00001448	GHS 42,522,727	2,935,736,142,141 KIN
12:00	GHS 0.00001582	GHS 46,446,037	2,935,736,142,141 KIN
11:00	GHS 0.00001580	GHS 46,385,683	2,935,736,142,141 KIN
10:00	GHS 0.00001542	GHS 45,269,049	2,935,736,142,141 KIN
09:00	GHS 0.00001440	GHS 42,281,290	2,935,736,142,141 KIN
08:00	GHS 0.00001405	GHS 41,255,192	2,935,736,142,141 KIN
07:00	GHS 0.00001405	GHS 41,255,192	2,935,736,142,141 KIN
06:00	GHS 0.00001420	GHS 41,677,700	2,935,736,142,141 KIN
05:00	GHS 0.00001369	GHS 40,198,912	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kin (KIN) was GHS 40,621,420 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was GHS 40,198,912 and the maximum value was GHS 46,446,037

What is the price of Kin (KIN) today in GHS?