Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Kin (KIN) Price in GHS (Ghanaian Cedi)

1 USD = 16.53 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Kin (KIN) was GHS 0.0002089 and yesterday's average price was GHS 0.0002023, with a minimum price of GHS 0.0001941 and a maximum of GHS 0.0002109 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.0002089	GHS 613,382,926	2,935,736,142,141 KIN
22:00	GHS 0.0002003	GHS 588,148,830	2,935,736,142,141 KIN
21:00	GHS 0.0002020	GHS 593,001,533	2,935,736,142,141 KIN
20:00	GHS 0.0002053	GHS 602,706,956	2,935,736,142,141 KIN
19:00	GHS 0.0002020	GHS 593,001,533	2,935,736,142,141 KIN
18:00	GHS 0.0002010	GHS 590,089,908	2,935,736,142,141 KIN
17:00	GHS 0.0001997	GHS 586,207,736	2,935,736,142,141 KIN
16:00	GHS 0.0002023	GHS 593,972,081	2,935,736,142,141 KIN
15:00	GHS 0.0002023	GHS 593,972,081	2,935,736,142,141 KIN
14:00	GHS 0.0002028	GHS 595,427,893	2,935,736,142,141 KIN
13:00	GHS 0.0002028	GHS 595,427,893	2,935,736,142,141 KIN
12:00	GHS 0.0002074	GHS 609,015,488	2,935,736,142,141 KIN
11:00	GHS 0.0002089	GHS 613,382,926	2,935,736,142,141 KIN
10:00	GHS 0.0002089	GHS 613,382,926	2,935,736,142,141 KIN
09:00	GHS 0.0002070	GHS 607,559,675	2,935,736,142,141 KIN
08:00	GHS 0.0002109	GHS 619,206,192	2,935,736,142,141 KIN
07:00	GHS 0.0002040	GHS 598,824,784	2,935,736,142,141 KIN
06:00	GHS 0.0002038	GHS 598,339,518	2,935,736,142,141 KIN
05:00	GHS 0.0002032	GHS 596,398,440	2,935,736,142,141 KIN
04:00	GHS 0.0001942	GHS 570,193,781	2,935,736,142,141 KIN
02:00	GHS 0.0001942	GHS 570,193,781	2,935,736,142,141 KIN
01:00	GHS 0.0001942	GHS 570,193,781	2,935,736,142,141 KIN
00:00	GHS 0.0001946	GHS 571,164,329	2,935,736,142,141 KIN
23:00	GHS 0.0001941	GHS 569,708,516	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Kin (KIN) was GHS 613,382,926 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was GHS 569,708,516 and the maximum value was GHS 619,206,192

What is the price of Kin (KIN) today in GHS?