What was the price of Kin (KIN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Kin (KIN) was
AUD 0.000002159 and yesterday's average price was AUD 0.000002092, with a minimum price of
AUD 0.000001900 and a maximum of
AUD 0.000002357 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AUD 0.000002159 | AUD 6,338,561 | 2,935,736,142,141 KIN |
17:00 | AUD 0.000002138 | AUD 6,275,625 | 2,935,736,142,141 KIN |
16:00 | AUD 0.000002159 | AUD 6,338,561 | 2,935,736,142,141 KIN |
15:00 | AUD 0.000002159 | AUD 6,338,561 | 2,935,736,142,141 KIN |
14:00 | AUD 0.000002234 | AUD 6,558,838 | 2,935,736,142,141 KIN |
13:00 | AUD 0.000002158 | AUD 6,334,066 | 2,935,736,142,141 KIN |
12:00 | AUD 0.000002357 | AUD 6,918,472 | 2,935,736,142,141 KIN |
11:00 | AUD 0.000002354 | AUD 6,909,481 | 2,935,736,142,141 KIN |
10:00 | AUD 0.000002297 | AUD 6,743,151 | 2,935,736,142,141 KIN |
09:00 | AUD 0.000002145 | AUD 6,298,103 | 2,935,736,142,141 KIN |
08:00 | AUD 0.000002093 | AUD 6,145,258 | 2,935,736,142,141 KIN |
07:00 | AUD 0.000002093 | AUD 6,145,258 | 2,935,736,142,141 KIN |
06:00 | AUD 0.000002115 | AUD 6,208,193 | 2,935,736,142,141 KIN |
05:00 | AUD 0.000002040 | AUD 5,987,917 | 2,935,736,142,141 KIN |
04:00 | AUD 0.000001945 | AUD 5,709,200 | 2,935,736,142,141 KIN |
03:00 | AUD 0.000001920 | AUD 5,637,274 | 2,935,736,142,141 KIN |
02:00 | AUD 0.000001986 | AUD 5,830,577 | 2,935,736,142,141 KIN |
01:00 | AUD 0.000001986 | AUD 5,830,577 | 2,935,736,142,141 KIN |
00:00 | AUD 0.000001922 | AUD 5,641,768 | 2,935,736,142,141 KIN |
23:00 | AUD 0.000001900 | AUD 5,578,833 | 2,935,736,142,141 KIN |
22:00 | AUD 0.000002014 | AUD 5,911,496 | 2,935,736,142,141 KIN |
21:00 | AUD 0.000002044 | AUD 6,001,403 | 2,935,736,142,141 KIN |
20:00 | AUD 0.000002009 | AUD 5,898,008 | 2,935,736,142,141 KIN |
19:00 | AUD 0.000001991 | AUD 5,844,063 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Kin (KIN) was
AUD 6,338,561 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
AUD 5,578,833 and the maximum value was
AUD 6,918,472What is the price of Kin (KIN) today in AUD?