What was the price of Kin (KIN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Kin (KIN) was
AUD 0.000002284 and yesterday's average price was AUD 0.000002274, with a minimum price of
AUD 0.000002244 and a maximum of
AUD 0.000002326 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AUD 0.000002284 | AUD 6,705,798 | 2,935,736,142,141 KIN |
20:00 | AUD 0.000002289 | AUD 6,720,529 | 2,935,736,142,141 KIN |
19:00 | AUD 0.000002280 | AUD 6,693,808 | 2,935,736,142,141 KIN |
18:00 | AUD 0.000002283 | AUD 6,703,713 | 2,935,736,142,141 KIN |
17:00 | AUD 0.000002259 | AUD 6,632,872 | 2,935,736,142,141 KIN |
16:00 | AUD 0.000002264 | AUD 6,646,437 | 2,935,736,142,141 KIN |
15:00 | AUD 0.000002264 | AUD 6,646,437 | 2,935,736,142,141 KIN |
14:00 | AUD 0.000002266 | AUD 6,650,957 | 2,935,736,142,141 KIN |
13:00 | AUD 0.000002326 | AUD 6,827,292 | 2,935,736,142,141 KIN |
12:00 | AUD 0.000002326 | AUD 6,827,292 | 2,935,736,142,141 KIN |
11:00 | AUD 0.000002326 | AUD 6,827,292 | 2,935,736,142,141 KIN |
10:00 | AUD 0.000002315 | AUD 6,795,642 | 2,935,736,142,141 KIN |
09:00 | AUD 0.000002298 | AUD 6,745,907 | 2,935,736,142,141 KIN |
08:00 | AUD 0.000002278 | AUD 6,687,129 | 2,935,736,142,141 KIN |
07:00 | AUD 0.000002278 | AUD 6,687,129 | 2,935,736,142,141 KIN |
06:00 | AUD 0.000002245 | AUD 6,592,180 | 2,935,736,142,141 KIN |
05:00 | AUD 0.000002245 | AUD 6,592,180 | 2,935,736,142,141 KIN |
04:00 | AUD 0.000002250 | AUD 6,605,744 | 2,935,736,142,141 KIN |
03:00 | AUD 0.000002250 | AUD 6,605,744 | 2,935,736,142,141 KIN |
02:00 | AUD 0.000002250 | AUD 6,605,744 | 2,935,736,142,141 KIN |
01:00 | AUD 0.000002244 | AUD 6,587,658 | 2,935,736,142,141 KIN |
00:00 | AUD 0.000002245 | AUD 6,592,180 | 2,935,736,142,141 KIN |
23:00 | AUD 0.000002250 | AUD 6,605,744 | 2,935,736,142,141 KIN |
22:00 | AUD 0.000002259 | AUD 6,632,872 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Kin (KIN) was
AUD 6,705,798 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
AUD 6,587,658 and the maximum value was
AUD 6,827,292What is the price of Kin (KIN) today in AUD?