What was the price of Kin (KIN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Kin (KIN) was
AUD 0.00002381 and yesterday's average price was AUD 0.00002330, with a minimum price of
AUD 0.00002266 and a maximum of
AUD 0.00002381 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.00002381 | AUD 69,895,289 | 2,935,736,142,141 KIN |
03:00 | AUD 0.00002318 | AUD 68,041,189 | 2,935,736,142,141 KIN |
02:00 | AUD 0.00002318 | AUD 68,041,189 | 2,935,736,142,141 KIN |
00:00 | AUD 0.00002318 | AUD 68,041,189 | 2,935,736,142,141 KIN |
23:00 | AUD 0.00002322 | AUD 68,170,545 | 2,935,736,142,141 KIN |
22:00 | AUD 0.00002359 | AUD 69,248,510 | 2,935,736,142,141 KIN |
21:00 | AUD 0.00002359 | AUD 69,248,510 | 2,935,736,142,141 KIN |
20:00 | AUD 0.00002331 | AUD 68,429,256 | 2,935,736,142,141 KIN |
19:00 | AUD 0.00002343 | AUD 68,774,206 | 2,935,736,142,141 KIN |
18:00 | AUD 0.00002378 | AUD 69,809,053 | 2,935,736,142,141 KIN |
17:00 | AUD 0.00002328 | AUD 68,343,019 | 2,935,736,142,141 KIN |
16:00 | AUD 0.00002365 | AUD 69,420,984 | 2,935,736,142,141 KIN |
15:00 | AUD 0.00002343 | AUD 68,774,206 | 2,935,736,142,141 KIN |
14:00 | AUD 0.00002344 | AUD 68,817,324 | 2,935,736,142,141 KIN |
13:00 | AUD 0.00002346 | AUD 68,860,443 | 2,935,736,142,141 KIN |
12:00 | AUD 0.00002332 | AUD 68,472,374 | 2,935,736,142,141 KIN |
11:00 | AUD 0.00002332 | AUD 68,472,374 | 2,935,736,142,141 KIN |
10:00 | AUD 0.00002266 | AUD 66,532,037 | 2,935,736,142,141 KIN |
09:00 | AUD 0.00002282 | AUD 67,006,342 | 2,935,736,142,141 KIN |
08:00 | AUD 0.00002282 | AUD 67,006,342 | 2,935,736,142,141 KIN |
07:00 | AUD 0.00002327 | AUD 68,299,901 | 2,935,736,142,141 KIN |
06:00 | AUD 0.00002327 | AUD 68,299,901 | 2,935,736,142,141 KIN |
05:00 | AUD 0.00002313 | AUD 67,911,833 | 2,935,736,142,141 KIN |
04:00 | AUD 0.00002313 | AUD 67,911,833 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Kin (KIN) was
AUD 69,895,289 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
AUD 66,532,037 and the maximum value was
AUD 69,895,289What is the price of Kin (KIN) today in AUD?