What was the price of Kin (KIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kin (KIN) was
CVE 0.0002412 and yesterday's average price was CVE 0.0002426, with a minimum price of
CVE 0.0002276 and a maximum of
CVE 0.0002675 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 0.0002412 | CVE 708,179,113 | 2,935,736,142,141 KIN |
18:00 | CVE 0.0002383 | CVE 699,612,438 | 2,935,736,142,141 KIN |
17:00 | CVE 0.0002354 | CVE 691,045,762 | 2,935,736,142,141 KIN |
16:00 | CVE 0.0002315 | CVE 679,623,561 | 2,935,736,142,141 KIN |
15:00 | CVE 0.0002315 | CVE 679,623,561 | 2,935,736,142,141 KIN |
14:00 | CVE 0.0002276 | CVE 668,201,262 | 2,935,736,142,141 KIN |
13:00 | CVE 0.0002393 | CVE 702,467,964 | 2,935,736,142,141 KIN |
12:00 | CVE 0.0002354 | CVE 691,045,762 | 2,935,736,142,141 KIN |
11:00 | CVE 0.0002325 | CVE 682,479,087 | 2,935,736,142,141 KIN |
10:00 | CVE 0.0002432 | CVE 713,890,262 | 2,935,736,142,141 KIN |
09:00 | CVE 0.0002393 | CVE 702,467,964 | 2,935,736,142,141 KIN |
08:00 | CVE 0.0002344 | CVE 688,190,236 | 2,935,736,142,141 KIN |
07:00 | CVE 0.0002344 | CVE 688,190,236 | 2,935,736,142,141 KIN |
06:00 | CVE 0.0002305 | CVE 676,767,938 | 2,935,736,142,141 KIN |
05:00 | CVE 0.0002315 | CVE 679,623,561 | 2,935,736,142,141 KIN |
04:00 | CVE 0.0002383 | CVE 699,612,438 | 2,935,736,142,141 KIN |
03:00 | CVE 0.0002490 | CVE 731,023,613 | 2,935,736,142,141 KIN |
02:00 | CVE 0.0002441 | CVE 716,745,788 | 2,935,736,142,141 KIN |
01:00 | CVE 0.0002510 | CVE 736,734,763 | 2,935,736,142,141 KIN |
00:00 | CVE 0.0002548 | CVE 748,156,964 | 2,935,736,142,141 KIN |
23:00 | CVE 0.0002607 | CVE 765,290,315 | 2,935,736,142,141 KIN |
22:00 | CVE 0.0002675 | CVE 785,279,289 | 2,935,736,142,141 KIN |
21:00 | CVE 0.0002655 | CVE 779,568,139 | 2,935,736,142,141 KIN |
20:00 | CVE 0.0002665 | CVE 782,423,763 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kin (KIN) was
CVE 708,179,113 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CVE 668,201,262 and the maximum value was
CVE 785,279,289What is the price of Kin (KIN) today in CVE?