What was the price of Kin (KIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kin (KIN) was
CVE 0.0002919 and yesterday's average price was CVE 0.0003338, with a minimum price of
CVE 0.0002919 and a maximum of
CVE 0.0003583 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 0.0002919 | CVE 857,042,625 | 2,935,736,142,141 KIN |
01:00 | CVE 0.0002970 | CVE 872,025,908 | 2,935,736,142,141 KIN |
00:00 | CVE 0.0003113 | CVE 913,979,040 | 2,935,736,142,141 KIN |
23:00 | CVE 0.0003042 | CVE 893,002,423 | 2,935,736,142,141 KIN |
22:00 | CVE 0.0003123 | CVE 916,975,655 | 2,935,736,142,141 KIN |
21:00 | CVE 0.0003021 | CVE 887,009,089 | 2,935,736,142,141 KIN |
20:00 | CVE 0.0003154 | CVE 925,965,605 | 2,935,736,142,141 KIN |
19:00 | CVE 0.0003042 | CVE 893,002,423 | 2,935,736,142,141 KIN |
18:00 | CVE 0.0003460 | CVE 1,015,865,201 | 2,935,736,142,141 KIN |
17:00 | CVE 0.0003471 | CVE 1,018,861,817 | 2,935,736,142,141 KIN |
16:00 | CVE 0.0003471 | CVE 1,018,861,817 | 2,935,736,142,141 KIN |
15:00 | CVE 0.0003450 | CVE 1,012,868,585 | 2,935,736,142,141 KIN |
14:00 | CVE 0.0003420 | CVE 1,003,878,636 | 2,935,736,142,141 KIN |
13:00 | CVE 0.0003409 | CVE 1,000,881,918 | 2,935,736,142,141 KIN |
12:00 | CVE 0.0003532 | CVE 1,036,841,818 | 2,935,736,142,141 KIN |
11:00 | CVE 0.0003511 | CVE 1,030,848,484 | 2,935,736,142,141 KIN |
10:00 | CVE 0.0003379 | CVE 991,891,968 | 2,935,736,142,141 KIN |
09:00 | CVE 0.0003481 | CVE 1,021,858,535 | 2,935,736,142,141 KIN |
08:00 | CVE 0.0003460 | CVE 1,015,865,201 | 2,935,736,142,141 KIN |
07:00 | CVE 0.0003583 | CVE 1,051,824,998 | 2,935,736,142,141 KIN |
06:00 | CVE 0.0003511 | CVE 1,030,848,484 | 2,935,736,142,141 KIN |
05:00 | CVE 0.0003573 | CVE 1,048,828,383 | 2,935,736,142,141 KIN |
04:00 | CVE 0.0003542 | CVE 1,039,838,433 | 2,935,736,142,141 KIN |
03:00 | CVE 0.0003471 | CVE 1,018,861,817 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kin (KIN) was
CVE 857,042,625 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CVE 857,042,625 and the maximum value was
CVE 1,051,824,998What is the price of Kin (KIN) today in CVE?