What was the price of Kin (KIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kin (KIN) was
CVE 0.0001379 and yesterday's average price was CVE 0.0001289, with a minimum price of
CVE 0.0001173 and a maximum of
CVE 0.0001454 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.0001379 | CVE 404,787,502 | 2,935,736,142,141 KIN |
13:00 | CVE 0.0001332 | CVE 390,915,396 | 2,935,736,142,141 KIN |
12:00 | CVE 0.0001454 | CVE 426,982,757 | 2,935,736,142,141 KIN |
11:00 | CVE 0.0001453 | CVE 426,427,918 | 2,935,736,142,141 KIN |
10:00 | CVE 0.0001418 | CVE 416,162,596 | 2,935,736,142,141 KIN |
09:00 | CVE 0.0001324 | CVE 388,695,852 | 2,935,736,142,141 KIN |
08:00 | CVE 0.0001292 | CVE 379,262,835 | 2,935,736,142,141 KIN |
07:00 | CVE 0.0001292 | CVE 379,262,835 | 2,935,736,142,141 KIN |
06:00 | CVE 0.0001305 | CVE 383,146,991 | 2,935,736,142,141 KIN |
05:00 | CVE 0.0001259 | CVE 369,552,352 | 2,935,736,142,141 KIN |
04:00 | CVE 0.0001200 | CVE 352,350,930 | 2,935,736,142,141 KIN |
03:00 | CVE 0.0001185 | CVE 347,911,936 | 2,935,736,142,141 KIN |
02:00 | CVE 0.0001226 | CVE 359,841,869 | 2,935,736,142,141 KIN |
01:00 | CVE 0.0001226 | CVE 359,841,869 | 2,935,736,142,141 KIN |
00:00 | CVE 0.0001186 | CVE 348,189,308 | 2,935,736,142,141 KIN |
23:00 | CVE 0.0001173 | CVE 344,305,152 | 2,935,736,142,141 KIN |
22:00 | CVE 0.0001243 | CVE 364,835,891 | 2,935,736,142,141 KIN |
21:00 | CVE 0.0001262 | CVE 370,384,658 | 2,935,736,142,141 KIN |
20:00 | CVE 0.0001240 | CVE 364,003,491 | 2,935,736,142,141 KIN |
19:00 | CVE 0.0001229 | CVE 360,674,174 | 2,935,736,142,141 KIN |
18:00 | CVE 0.0001367 | CVE 401,458,185 | 2,935,736,142,141 KIN |
17:00 | CVE 0.0001262 | CVE 370,384,658 | 2,935,736,142,141 KIN |
16:00 | CVE 0.0001349 | CVE 395,909,324 | 2,935,736,142,141 KIN |
15:00 | CVE 0.0001280 | CVE 375,656,052 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kin (KIN) was
CVE 404,787,502 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CVE 344,305,152 and the maximum value was
CVE 426,982,757What is the price of Kin (KIN) today in CVE?