What was the price of Kin (KIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kin (KIN) was
CVE 0.0001439 and yesterday's average price was CVE 0.0001433, with a minimum price of
CVE 0.0001416 and a maximum of
CVE 0.0001468 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 0.0001439 | CVE 422,481,119 | 2,935,736,142,141 KIN |
18:00 | CVE 0.0001441 | CVE 423,106,245 | 2,935,736,142,141 KIN |
17:00 | CVE 0.0001426 | CVE 418,635,106 | 2,935,736,142,141 KIN |
16:00 | CVE 0.0001429 | CVE 419,491,288 | 2,935,736,142,141 KIN |
15:00 | CVE 0.0001429 | CVE 419,491,288 | 2,935,736,142,141 KIN |
14:00 | CVE 0.0001430 | CVE 419,776,585 | 2,935,736,142,141 KIN |
13:00 | CVE 0.0001468 | CVE 430,905,974 | 2,935,736,142,141 KIN |
12:00 | CVE 0.0001468 | CVE 430,905,974 | 2,935,736,142,141 KIN |
11:00 | CVE 0.0001468 | CVE 430,905,974 | 2,935,736,142,141 KIN |
10:00 | CVE 0.0001461 | CVE 428,908,411 | 2,935,736,142,141 KIN |
09:00 | CVE 0.0001450 | CVE 425,769,370 | 2,935,736,142,141 KIN |
08:00 | CVE 0.0001438 | CVE 422,059,541 | 2,935,736,142,141 KIN |
07:00 | CVE 0.0001438 | CVE 422,059,541 | 2,935,736,142,141 KIN |
06:00 | CVE 0.0001417 | CVE 416,066,853 | 2,935,736,142,141 KIN |
05:00 | CVE 0.0001417 | CVE 416,066,853 | 2,935,736,142,141 KIN |
04:00 | CVE 0.0001420 | CVE 416,922,938 | 2,935,736,142,141 KIN |
03:00 | CVE 0.0001420 | CVE 416,922,938 | 2,935,736,142,141 KIN |
02:00 | CVE 0.0001420 | CVE 416,922,938 | 2,935,736,142,141 KIN |
01:00 | CVE 0.0001416 | CVE 415,781,459 | 2,935,736,142,141 KIN |
00:00 | CVE 0.0001417 | CVE 416,066,853 | 2,935,736,142,141 KIN |
23:00 | CVE 0.0001420 | CVE 416,922,938 | 2,935,736,142,141 KIN |
22:00 | CVE 0.0001426 | CVE 418,635,106 | 2,935,736,142,141 KIN |
21:00 | CVE 0.0001417 | CVE 416,066,853 | 2,935,736,142,141 KIN |
20:00 | CVE 0.0001417 | CVE 416,066,853 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kin (KIN) was
CVE 422,481,119 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CVE 415,781,459 and the maximum value was
CVE 430,905,974What is the price of Kin (KIN) today in CVE?