What was the price of Kin (KIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kin (KIN) was
CVE 0.001607 and yesterday's average price was CVE 0.001573, with a minimum price of
CVE 0.001529 and a maximum of
CVE 0.001607 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 0.001607 | CVE 4,716,950,512 | 2,935,736,142,141 KIN |
03:00 | CVE 0.001564 | CVE 4,591,824,794 | 2,935,736,142,141 KIN |
02:00 | CVE 0.001564 | CVE 4,591,824,794 | 2,935,736,142,141 KIN |
00:00 | CVE 0.001564 | CVE 4,591,824,794 | 2,935,736,142,141 KIN |
23:00 | CVE 0.001567 | CVE 4,600,554,491 | 2,935,736,142,141 KIN |
22:00 | CVE 0.001592 | CVE 4,673,302,029 | 2,935,736,142,141 KIN |
21:00 | CVE 0.001592 | CVE 4,673,302,029 | 2,935,736,142,141 KIN |
20:00 | CVE 0.001573 | CVE 4,618,013,884 | 2,935,736,142,141 KIN |
19:00 | CVE 0.001581 | CVE 4,641,293,108 | 2,935,736,142,141 KIN |
18:00 | CVE 0.001605 | CVE 4,711,130,780 | 2,935,736,142,141 KIN |
17:00 | CVE 0.001571 | CVE 4,612,194,053 | 2,935,736,142,141 KIN |
16:00 | CVE 0.001596 | CVE 4,684,941,591 | 2,935,736,142,141 KIN |
15:00 | CVE 0.001581 | CVE 4,641,293,108 | 2,935,736,142,141 KIN |
14:00 | CVE 0.001582 | CVE 4,644,202,974 | 2,935,736,142,141 KIN |
13:00 | CVE 0.001583 | CVE 4,647,112,939 | 2,935,736,142,141 KIN |
12:00 | CVE 0.001574 | CVE 4,620,923,750 | 2,935,736,142,141 KIN |
11:00 | CVE 0.001574 | CVE 4,620,923,750 | 2,935,736,142,141 KIN |
10:00 | CVE 0.001529 | CVE 4,489,978,201 | 2,935,736,142,141 KIN |
09:00 | CVE 0.001540 | CVE 4,521,987,122 | 2,935,736,142,141 KIN |
08:00 | CVE 0.001540 | CVE 4,521,987,122 | 2,935,736,142,141 KIN |
07:00 | CVE 0.001570 | CVE 4,609,284,187 | 2,935,736,142,141 KIN |
06:00 | CVE 0.001570 | CVE 4,609,284,187 | 2,935,736,142,141 KIN |
05:00 | CVE 0.001561 | CVE 4,583,095,097 | 2,935,736,142,141 KIN |
04:00 | CVE 0.001561 | CVE 4,583,095,097 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kin (KIN) was
CVE 4,716,950,512 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CVE 4,489,978,201 and the maximum value was
CVE 4,716,950,512What is the price of Kin (KIN) today in CVE?