What was the price of Kin (KIN) yesterday in TRY (Turkish Lira)?
Yesterday the price of Kin (KIN) was
TRY 0.00005822 and yesterday's average price was TRY 0.00005442, with a minimum price of
TRY 0.00004952 and a maximum of
TRY 0.00006142 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TRY 0.00005822 | TRY 170,930,790 | 2,935,736,142,141 KIN |
13:00 | TRY 0.00005623 | TRY 165,072,976 | 2,935,736,142,141 KIN |
12:00 | TRY 0.00006142 | TRY 180,303,245 | 2,935,736,142,141 KIN |
11:00 | TRY 0.00006134 | TRY 180,068,952 | 2,935,736,142,141 KIN |
10:00 | TRY 0.00005986 | TRY 175,734,184 | 2,935,736,142,141 KIN |
09:00 | TRY 0.00005591 | TRY 164,135,723 | 2,935,736,142,141 KIN |
08:00 | TRY 0.00005455 | TRY 160,152,416 | 2,935,736,142,141 KIN |
07:00 | TRY 0.00005455 | TRY 160,152,416 | 2,935,736,142,141 KIN |
06:00 | TRY 0.00005511 | TRY 161,792,589 | 2,935,736,142,141 KIN |
05:00 | TRY 0.00005316 | TRY 156,051,942 | 2,935,736,142,141 KIN |
04:00 | TRY 0.00005068 | TRY 148,788,247 | 2,935,736,142,141 KIN |
03:00 | TRY 0.00005004 | TRY 146,913,780 | 2,935,736,142,141 KIN |
02:00 | TRY 0.00005176 | TRY 151,951,468 | 2,935,736,142,141 KIN |
01:00 | TRY 0.00005176 | TRY 151,951,468 | 2,935,736,142,141 KIN |
00:00 | TRY 0.00005008 | TRY 147,030,907 | 2,935,736,142,141 KIN |
23:00 | TRY 0.00004952 | TRY 145,390,734 | 2,935,736,142,141 KIN |
22:00 | TRY 0.00005248 | TRY 154,060,308 | 2,935,736,142,141 KIN |
21:00 | TRY 0.00005328 | TRY 156,403,402 | 2,935,736,142,141 KIN |
20:00 | TRY 0.00005236 | TRY 153,708,808 | 2,935,736,142,141 KIN |
19:00 | TRY 0.00005188 | TRY 152,302,928 | 2,935,736,142,141 KIN |
18:00 | TRY 0.00005775 | TRY 169,524,910 | 2,935,736,142,141 KIN |
17:00 | TRY 0.00005328 | TRY 156,403,402 | 2,935,736,142,141 KIN |
16:00 | TRY 0.00005695 | TRY 167,181,777 | 2,935,736,142,141 KIN |
15:00 | TRY 0.00005403 | TRY 158,629,369 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Kin (KIN) was
TRY 170,930,790 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
TRY 145,390,734 and the maximum value was
TRY 180,303,245What is the price of Kin (KIN) today in TRY?