Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Kin (KIN) Price in GNF (Guinean Franc)

1 USD = 8,619.42 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in GNF (Guinean Franc)?

Yesterday the price of Kin (KIN) was GNF 0.1089 and yesterday's average price was GNF 0.1055, with a minimum price of GNF 0.1012 and a maximum of GNF 0.1100 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GNF 0.1089	GNF 319,846,886,012	2,935,736,142,141 KIN
22:00	GNF 0.1045	GNF 306,688,634,589	2,935,736,142,141 KIN
21:00	GNF 0.1053	GNF 309,219,063,577	2,935,736,142,141 KIN
20:00	GNF 0.1071	GNF 314,279,930,172	2,935,736,142,141 KIN
19:00	GNF 0.1053	GNF 309,219,063,577	2,935,736,142,141 KIN
18:00	GNF 0.1048	GNF 307,700,804,460	2,935,736,142,141 KIN
17:00	GNF 0.1041	GNF 305,676,456,099	2,935,736,142,141 KIN
16:00	GNF 0.1055	GNF 309,725,152,822	2,935,736,142,141 KIN
15:00	GNF 0.1055	GNF 309,725,152,822	2,935,736,142,141 KIN
14:00	GNF 0.1058	GNF 310,484,282,380	2,935,736,142,141 KIN
13:00	GNF 0.1058	GNF 310,484,282,380	2,935,736,142,141 KIN
12:00	GNF 0.1082	GNF 317,569,497,337	2,935,736,142,141 KIN
11:00	GNF 0.1089	GNF 319,846,886,012	2,935,736,142,141 KIN
10:00	GNF 0.1089	GNF 319,846,886,012	2,935,736,142,141 KIN
09:00	GNF 0.1079	GNF 316,810,367,779	2,935,736,142,141 KIN
08:00	GNF 0.1100	GNF 322,883,412,864	2,935,736,142,141 KIN
07:00	GNF 0.1064	GNF 312,255,581,810	2,935,736,142,141 KIN
06:00	GNF 0.1063	GNF 312,002,541,497	2,935,736,142,141 KIN
05:00	GNF 0.1059	GNF 310,990,371,626	2,935,736,142,141 KIN
04:00	GNF 0.1013	GNF 297,326,022,339	2,935,736,142,141 KIN
02:00	GNF 0.1013	GNF 297,326,022,339	2,935,736,142,141 KIN
01:00	GNF 0.1013	GNF 297,326,022,339	2,935,736,142,141 KIN
00:00	GNF 0.1015	GNF 297,832,111,584	2,935,736,142,141 KIN
23:00	GNF 0.1012	GNF 297,072,982,026	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Kin (KIN) was GNF 319,846,886,012 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was GNF 297,072,982,026 and the maximum value was GNF 322,883,412,864

What is the price of Kin (KIN) today in GNF?