Fear and greed index: 27/100 (Fear)

Yesterday's Kin (KIN) Price in GNF (Guinean Franc)

1 USD = 8,649.66 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in GNF (Guinean Franc)?

Yesterday the price of Kin (KIN) was GNF 0.05640 and yesterday's average price was GNF 0.05799, with a minimum price of GNF 0.05345 and a maximum of GNF 0.06401 (16.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GNF 0.05640	GNF 165,563,133,410	2,935,736,142,141 KIN
00:00	GNF 0.05683	GNF 166,832,791,053	2,935,736,142,141 KIN
23:00	GNF 0.05648	GNF 165,817,070,129	2,935,736,142,141 KIN
22:00	GNF 0.05726	GNF 168,102,448,695	2,935,736,142,141 KIN
21:00	GNF 0.05700	GNF 167,340,655,840	2,935,736,142,141 KIN
20:00	GNF 0.05553	GNF 163,023,826,775	2,935,736,142,141 KIN
19:00	GNF 0.05579	GNF 163,785,619,631	2,935,736,142,141 KIN
18:00	GNF 0.05847	GNF 171,657,484,904	2,935,736,142,141 KIN
17:00	GNF 0.05882	GNF 172,673,205,828	2,935,736,142,141 KIN
16:00	GNF 0.05631	GNF 165,309,205,342	2,935,736,142,141 KIN
15:00	GNF 0.05882	GNF 172,673,205,828	2,935,736,142,141 KIN
14:00	GNF 0.05890	GNF 172,927,142,547	2,935,736,142,141 KIN
13:00	GNF 0.06401	GNF 187,909,080,238	2,935,736,142,141 KIN
12:00	GNF 0.06262	GNF 183,846,179,242	2,935,736,142,141 KIN
11:00	GNF 0.06262	GNF 183,846,179,242	2,935,736,142,141 KIN
10:00	GNF 0.06012	GNF 176,482,178,756	2,935,736,142,141 KIN
09:00	GNF 0.06176	GNF 181,306,872,607	2,935,736,142,141 KIN
08:00	GNF 0.05683	GNF 166,832,791,053	2,935,736,142,141 KIN
07:00	GNF 0.06202	GNF 182,068,665,462	2,935,736,142,141 KIN
06:00	GNF 0.05622	GNF 165,055,268,623	2,935,736,142,141 KIN
05:00	GNF 0.05579	GNF 163,785,619,631	2,935,736,142,141 KIN
04:00	GNF 0.05354	GNF 157,183,403,350	2,935,736,142,141 KIN
03:00	GNF 0.05345	GNF 156,929,475,281	2,935,736,142,141 KIN
02:00	GNF 0.05614	GNF 164,801,340,555	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Kin (KIN) was GNF 165,563,133,410 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was GNF 156,929,475,281 and the maximum value was GNF 187,909,080,238

What is the price of Kin (KIN) today in GNF?