What was the price of Kin (KIN) yesterday in GNF (Guinean Franc)?
Yesterday the price of Kin (KIN) was
GNF 0.01217 and yesterday's average price was GNF 0.01171, with a minimum price of
GNF 0.01072 and a maximum of
GNF 0.01330 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GNF 0.01217 | GNF 35,735,842,941 | 2,935,736,142,141 KIN |
12:00 | GNF 0.01330 | GNF 39,032,969,507 | 2,935,736,142,141 KIN |
11:00 | GNF 0.01328 | GNF 38,982,248,471 | 2,935,736,142,141 KIN |
10:00 | GNF 0.01296 | GNF 38,043,835,857 | 2,935,736,142,141 KIN |
09:00 | GNF 0.01210 | GNF 35,532,941,516 | 2,935,736,142,141 KIN |
08:00 | GNF 0.01181 | GNF 34,670,614,777 | 2,935,736,142,141 KIN |
07:00 | GNF 0.01181 | GNF 34,670,614,777 | 2,935,736,142,141 KIN |
06:00 | GNF 0.01193 | GNF 35,025,687,952 | 2,935,736,142,141 KIN |
05:00 | GNF 0.01151 | GNF 33,782,923,200 | 2,935,736,142,141 KIN |
04:00 | GNF 0.01097 | GNF 32,210,441,472 | 2,935,736,142,141 KIN |
03:00 | GNF 0.01083 | GNF 31,804,647,260 | 2,935,736,142,141 KIN |
02:00 | GNF 0.01121 | GNF 32,895,231,623 | 2,935,736,142,141 KIN |
01:00 | GNF 0.01121 | GNF 32,895,231,623 | 2,935,736,142,141 KIN |
00:00 | GNF 0.01084 | GNF 31,830,003,459 | 2,935,736,142,141 KIN |
23:00 | GNF 0.01072 | GNF 31,474,930,284 | 2,935,736,142,141 KIN |
22:00 | GNF 0.01136 | GNF 33,351,764,150 | 2,935,736,142,141 KIN |
21:00 | GNF 0.01153 | GNF 33,859,009,075 | 2,935,736,142,141 KIN |
20:00 | GNF 0.01133 | GNF 33,275,669,636 | 2,935,736,142,141 KIN |
19:00 | GNF 0.01123 | GNF 32,971,317,498 | 2,935,736,142,141 KIN |
18:00 | GNF 0.01250 | GNF 36,699,620,393 | 2,935,736,142,141 KIN |
17:00 | GNF 0.01153 | GNF 33,859,009,075 | 2,935,736,142,141 KIN |
16:00 | GNF 0.01233 | GNF 36,192,366,829 | 2,935,736,142,141 KIN |
15:00 | GNF 0.01170 | GNF 34,340,897,801 | 2,935,736,142,141 KIN |
14:00 | GNF 0.01081 | GNF 31,728,552,746 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Kin (KIN) was
GNF 35,735,842,941 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
GNF 31,474,930,284 and the maximum value was
GNF 39,032,969,507What is the price of Kin (KIN) today in GNF?