What was the price of Kin (KIN) yesterday in GNF (Guinean Franc)?
Yesterday the price of Kin (KIN) was
GNF 0.01270 and yesterday's average price was GNF 0.01274, with a minimum price of
GNF 0.01259 and a maximum of
GNF 0.01304 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GNF 0.01270 | GNF 37,281,880,948 | 2,935,736,142,141 KIN |
14:00 | GNF 0.01271 | GNF 37,307,236,413 | 2,935,736,142,141 KIN |
13:00 | GNF 0.01304 | GNF 38,296,350,079 | 2,935,736,142,141 KIN |
12:00 | GNF 0.01304 | GNF 38,296,350,079 | 2,935,736,142,141 KIN |
11:00 | GNF 0.01304 | GNF 38,296,350,079 | 2,935,736,142,141 KIN |
10:00 | GNF 0.01298 | GNF 38,118,818,629 | 2,935,736,142,141 KIN |
09:00 | GNF 0.01289 | GNF 37,839,839,402 | 2,935,736,142,141 KIN |
08:00 | GNF 0.01278 | GNF 37,510,131,967 | 2,935,736,142,141 KIN |
07:00 | GNF 0.01278 | GNF 37,510,131,967 | 2,935,736,142,141 KIN |
06:00 | GNF 0.01260 | GNF 36,977,537,617 | 2,935,736,142,141 KIN |
05:00 | GNF 0.01260 | GNF 36,977,537,617 | 2,935,736,142,141 KIN |
04:00 | GNF 0.01262 | GNF 37,053,621,290 | 2,935,736,142,141 KIN |
03:00 | GNF 0.01262 | GNF 37,053,621,290 | 2,935,736,142,141 KIN |
02:00 | GNF 0.01262 | GNF 37,053,621,290 | 2,935,736,142,141 KIN |
01:00 | GNF 0.01259 | GNF 36,952,173,513 | 2,935,736,142,141 KIN |
00:00 | GNF 0.01260 | GNF 36,977,537,617 | 2,935,736,142,141 KIN |
23:00 | GNF 0.01262 | GNF 37,053,621,290 | 2,935,736,142,141 KIN |
22:00 | GNF 0.01267 | GNF 37,205,788,636 | 2,935,736,142,141 KIN |
21:00 | GNF 0.01260 | GNF 36,977,537,617 | 2,935,736,142,141 KIN |
20:00 | GNF 0.01260 | GNF 36,977,537,617 | 2,935,736,142,141 KIN |
19:00 | GNF 0.01284 | GNF 37,687,663,417 | 2,935,736,142,141 KIN |
18:00 | GNF 0.01266 | GNF 37,155,069,067 | 2,935,736,142,141 KIN |
17:00 | GNF 0.01266 | GNF 37,155,069,067 | 2,935,736,142,141 KIN |
16:00 | GNF 0.01295 | GNF 38,017,370,852 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Kin (KIN) was
GNF 37,281,880,948 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
GNF 36,952,173,513 and the maximum value was
GNF 38,296,350,079What is the price of Kin (KIN) today in GNF?