What was the price of Kin (KIN) yesterday in INR (Indian Rupee)?
Yesterday the price of Kin (KIN) was
INR 0.0001247 and yesterday's average price was INR 0.0001165, with a minimum price of
INR 0.0001060 and a maximum of
INR 0.0001315 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | INR 0.0001247 | INR 366,024,189 | 2,935,736,142,141 KIN |
13:00 | INR 0.0001204 | INR 353,480,506 | 2,935,736,142,141 KIN |
12:00 | INR 0.0001315 | INR 386,093,979 | 2,935,736,142,141 KIN |
11:00 | INR 0.0001313 | INR 385,592,273 | 2,935,736,142,141 KIN |
10:00 | INR 0.0001282 | INR 376,309,980 | 2,935,736,142,141 KIN |
09:00 | INR 0.0001197 | INR 351,473,510 | 2,935,736,142,141 KIN |
08:00 | INR 0.0001168 | INR 342,943,819 | 2,935,736,142,141 KIN |
07:00 | INR 0.0001168 | INR 342,943,819 | 2,935,736,142,141 KIN |
06:00 | INR 0.0001180 | INR 346,456,019 | 2,935,736,142,141 KIN |
05:00 | INR 0.0001138 | INR 334,163,232 | 2,935,736,142,141 KIN |
04:00 | INR 0.0001085 | INR 318,609,055 | 2,935,736,142,141 KIN |
03:00 | INR 0.0001072 | INR 314,595,148 | 2,935,736,142,141 KIN |
02:00 | INR 0.0001108 | INR 325,382,645 | 2,935,736,142,141 KIN |
01:00 | INR 0.0001108 | INR 325,382,645 | 2,935,736,142,141 KIN |
00:00 | INR 0.0001072 | INR 314,845,958 | 2,935,736,142,141 KIN |
23:00 | INR 0.0001060 | INR 311,333,758 | 2,935,736,142,141 KIN |
22:00 | INR 0.0001124 | INR 329,898,429 | 2,935,736,142,141 KIN |
21:00 | INR 0.0001141 | INR 334,915,834 | 2,935,736,142,141 KIN |
20:00 | INR 0.0001121 | INR 329,145,742 | 2,935,736,142,141 KIN |
19:00 | INR 0.0001111 | INR 326,135,247 | 2,935,736,142,141 KIN |
18:00 | INR 0.0001237 | INR 363,013,695 | 2,935,736,142,141 KIN |
17:00 | INR 0.0001141 | INR 334,915,834 | 2,935,736,142,141 KIN |
16:00 | INR 0.0001219 | INR 357,996,204 | 2,935,736,142,141 KIN |
15:00 | INR 0.0001157 | INR 339,682,429 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Kin (KIN) was
INR 366,024,189 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
INR 311,333,758 and the maximum value was
INR 386,093,979What is the price of Kin (KIN) today in INR?