What was the price of Kin (KIN) yesterday in INR (Indian Rupee)?
Yesterday the price of Kin (KIN) was
INR 0.0002115 and yesterday's average price was INR 0.0002127, with a minimum price of
INR 0.0001995 and a maximum of
INR 0.0002345 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | INR 0.0002115 | INR 620,804,333 | 2,935,736,142,141 KIN |
18:00 | INR 0.0002089 | INR 613,294,609 | 2,935,736,142,141 KIN |
17:00 | INR 0.0002063 | INR 605,784,886 | 2,935,736,142,141 KIN |
16:00 | INR 0.0002029 | INR 595,771,950 | 2,935,736,142,141 KIN |
15:00 | INR 0.0002029 | INR 595,771,950 | 2,935,736,142,141 KIN |
14:00 | INR 0.0001995 | INR 585,758,929 | 2,935,736,142,141 KIN |
13:00 | INR 0.0002098 | INR 615,797,822 | 2,935,736,142,141 KIN |
12:00 | INR 0.0002063 | INR 605,784,886 | 2,935,736,142,141 KIN |
11:00 | INR 0.0002038 | INR 598,275,163 | 2,935,736,142,141 KIN |
10:00 | INR 0.0002132 | INR 625,810,843 | 2,935,736,142,141 KIN |
09:00 | INR 0.0002098 | INR 615,797,822 | 2,935,736,142,141 KIN |
08:00 | INR 0.0002055 | INR 603,281,673 | 2,935,736,142,141 KIN |
07:00 | INR 0.0002055 | INR 603,281,673 | 2,935,736,142,141 KIN |
06:00 | INR 0.0002021 | INR 593,268,652 | 2,935,736,142,141 KIN |
05:00 | INR 0.0002029 | INR 595,771,950 | 2,935,736,142,141 KIN |
04:00 | INR 0.0002089 | INR 613,294,609 | 2,935,736,142,141 KIN |
03:00 | INR 0.0002183 | INR 640,830,290 | 2,935,736,142,141 KIN |
02:00 | INR 0.0002140 | INR 628,314,056 | 2,935,736,142,141 KIN |
01:00 | INR 0.0002200 | INR 645,836,800 | 2,935,736,142,141 KIN |
00:00 | INR 0.0002234 | INR 655,849,736 | 2,935,736,142,141 KIN |
23:00 | INR 0.0002285 | INR 670,869,183 | 2,935,736,142,141 KIN |
22:00 | INR 0.0002345 | INR 688,391,927 | 2,935,736,142,141 KIN |
21:00 | INR 0.0002328 | INR 683,385,417 | 2,935,736,142,141 KIN |
20:00 | INR 0.0002336 | INR 685,888,715 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Kin (KIN) was
INR 620,804,333 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
INR 585,758,929 and the maximum value was
INR 688,391,927What is the price of Kin (KIN) today in INR?