What was the price of Kin (KIN) yesterday in INR (Indian Rupee)?
Yesterday the price of Kin (KIN) was
INR 0.0001275 and yesterday's average price was INR 0.0001266, with a minimum price of
INR 0.0001250 and a maximum of
INR 0.0001295 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | INR 0.0001275 | INR 374,337,039 | 2,935,736,142,141 KIN |
19:00 | INR 0.0001270 | INR 372,848,661 | 2,935,736,142,141 KIN |
18:00 | INR 0.0001272 | INR 373,400,347 | 2,935,736,142,141 KIN |
17:00 | INR 0.0001258 | INR 369,454,472 | 2,935,736,142,141 KIN |
16:00 | INR 0.0001261 | INR 370,210,070 | 2,935,736,142,141 KIN |
15:00 | INR 0.0001261 | INR 370,210,070 | 2,935,736,142,141 KIN |
14:00 | INR 0.0001262 | INR 370,461,851 | 2,935,736,142,141 KIN |
13:00 | INR 0.0001295 | INR 380,283,776 | 2,935,736,142,141 KIN |
12:00 | INR 0.0001295 | INR 380,283,776 | 2,935,736,142,141 KIN |
11:00 | INR 0.0001295 | INR 380,283,776 | 2,935,736,142,141 KIN |
10:00 | INR 0.0001289 | INR 378,520,884 | 2,935,736,142,141 KIN |
09:00 | INR 0.0001280 | INR 375,750,613 | 2,935,736,142,141 KIN |
08:00 | INR 0.0001269 | INR 372,476,609 | 2,935,736,142,141 KIN |
07:00 | INR 0.0001269 | INR 372,476,609 | 2,935,736,142,141 KIN |
06:00 | INR 0.0001251 | INR 367,187,933 | 2,935,736,142,141 KIN |
05:00 | INR 0.0001251 | INR 367,187,933 | 2,935,736,142,141 KIN |
04:00 | INR 0.0001253 | INR 367,943,446 | 2,935,736,142,141 KIN |
03:00 | INR 0.0001253 | INR 367,943,446 | 2,935,736,142,141 KIN |
02:00 | INR 0.0001253 | INR 367,943,446 | 2,935,736,142,141 KIN |
01:00 | INR 0.0001250 | INR 366,936,067 | 2,935,736,142,141 KIN |
00:00 | INR 0.0001251 | INR 367,187,933 | 2,935,736,142,141 KIN |
23:00 | INR 0.0001253 | INR 367,943,446 | 2,935,736,142,141 KIN |
22:00 | INR 0.0001258 | INR 369,454,472 | 2,935,736,142,141 KIN |
21:00 | INR 0.0001251 | INR 367,187,933 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Kin (KIN) was
INR 374,337,039 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
INR 366,936,067 and the maximum value was
INR 380,283,776What is the price of Kin (KIN) today in INR?