What was the price of Kin (KIN) yesterday in INR (Indian Rupee)?
Yesterday the price of Kin (KIN) was
INR 0.0002444 and yesterday's average price was INR 0.0002794, with a minimum price of
INR 0.0002444 and a maximum of
INR 0.0002999 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | INR 0.0002444 | INR 717,404,500 | 2,935,736,142,141 KIN |
01:00 | INR 0.0002486 | INR 729,946,554 | 2,935,736,142,141 KIN |
00:00 | INR 0.0002606 | INR 765,064,253 | 2,935,736,142,141 KIN |
23:00 | INR 0.0002546 | INR 747,505,361 | 2,935,736,142,141 KIN |
22:00 | INR 0.0002615 | INR 767,572,630 | 2,935,736,142,141 KIN |
21:00 | INR 0.0002529 | INR 742,488,522 | 2,935,736,142,141 KIN |
20:00 | INR 0.0002640 | INR 775,097,845 | 2,935,736,142,141 KIN |
19:00 | INR 0.0002546 | INR 747,505,361 | 2,935,736,142,141 KIN |
18:00 | INR 0.0002897 | INR 850,350,082 | 2,935,736,142,141 KIN |
17:00 | INR 0.0002905 | INR 852,858,459 | 2,935,736,142,141 KIN |
16:00 | INR 0.0002905 | INR 852,858,459 | 2,935,736,142,141 KIN |
15:00 | INR 0.0002888 | INR 847,841,706 | 2,935,736,142,141 KIN |
14:00 | INR 0.0002862 | INR 840,316,490 | 2,935,736,142,141 KIN |
13:00 | INR 0.0002854 | INR 837,808,028 | 2,935,736,142,141 KIN |
12:00 | INR 0.0002956 | INR 867,908,975 | 2,935,736,142,141 KIN |
11:00 | INR 0.0002939 | INR 862,892,136 | 2,935,736,142,141 KIN |
10:00 | INR 0.0002828 | INR 830,282,813 | 2,935,736,142,141 KIN |
09:00 | INR 0.0002914 | INR 855,366,921 | 2,935,736,142,141 KIN |
08:00 | INR 0.0002897 | INR 850,350,082 | 2,935,736,142,141 KIN |
07:00 | INR 0.0002999 | INR 880,450,943 | 2,935,736,142,141 KIN |
06:00 | INR 0.0002939 | INR 862,892,136 | 2,935,736,142,141 KIN |
05:00 | INR 0.0002991 | INR 877,942,566 | 2,935,736,142,141 KIN |
04:00 | INR 0.0002965 | INR 870,417,351 | 2,935,736,142,141 KIN |
03:00 | INR 0.0002905 | INR 852,858,459 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Kin (KIN) was
INR 717,404,500 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
INR 717,404,500 and the maximum value was
INR 880,450,943What is the price of Kin (KIN) today in INR?