What was the price of Kin (KIN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Kin (KIN) was
PEN 0.000005412 and yesterday's average price was PEN 0.000005388, with a minimum price of
PEN 0.000005317 and a maximum of
PEN 0.000005511 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PEN 0.000005412 | PEN 15,889,544 | 2,935,736,142,141 KIN |
20:00 | PEN 0.000005424 | PEN 15,924,450 | 2,935,736,142,141 KIN |
19:00 | PEN 0.000005403 | PEN 15,861,133 | 2,935,736,142,141 KIN |
18:00 | PEN 0.000005411 | PEN 15,884,602 | 2,935,736,142,141 KIN |
17:00 | PEN 0.000005354 | PEN 15,716,743 | 2,935,736,142,141 KIN |
16:00 | PEN 0.000005365 | PEN 15,748,887 | 2,935,736,142,141 KIN |
15:00 | PEN 0.000005365 | PEN 15,748,887 | 2,935,736,142,141 KIN |
14:00 | PEN 0.000005368 | PEN 15,759,598 | 2,935,736,142,141 KIN |
13:00 | PEN 0.000005511 | PEN 16,177,426 | 2,935,736,142,141 KIN |
12:00 | PEN 0.000005511 | PEN 16,177,426 | 2,935,736,142,141 KIN |
11:00 | PEN 0.000005511 | PEN 16,177,426 | 2,935,736,142,141 KIN |
10:00 | PEN 0.000005485 | PEN 16,102,432 | 2,935,736,142,141 KIN |
09:00 | PEN 0.000005445 | PEN 15,984,584 | 2,935,736,142,141 KIN |
08:00 | PEN 0.000005397 | PEN 15,845,306 | 2,935,736,142,141 KIN |
07:00 | PEN 0.000005397 | PEN 15,845,306 | 2,935,736,142,141 KIN |
06:00 | PEN 0.000005321 | PEN 15,620,324 | 2,935,736,142,141 KIN |
05:00 | PEN 0.000005321 | PEN 15,620,324 | 2,935,736,142,141 KIN |
04:00 | PEN 0.000005332 | PEN 15,652,464 | 2,935,736,142,141 KIN |
03:00 | PEN 0.000005332 | PEN 15,652,464 | 2,935,736,142,141 KIN |
02:00 | PEN 0.000005332 | PEN 15,652,464 | 2,935,736,142,141 KIN |
01:00 | PEN 0.000005317 | PEN 15,609,609 | 2,935,736,142,141 KIN |
00:00 | PEN 0.000005321 | PEN 15,620,324 | 2,935,736,142,141 KIN |
23:00 | PEN 0.000005332 | PEN 15,652,464 | 2,935,736,142,141 KIN |
22:00 | PEN 0.000005354 | PEN 15,716,743 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Kin (KIN) was
PEN 15,889,544 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
PEN 15,609,609 and the maximum value was
PEN 16,177,426What is the price of Kin (KIN) today in PEN?