What was the price of Kin (KIN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Kin (KIN) was
PEN 0.000009176 and yesterday's average price was PEN 0.000009072, with a minimum price of
PEN 0.000008699 and a maximum of
PEN 0.000009323 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 0.000009176 | PEN 26,939,047 | 2,935,736,142,141 KIN |
04:00 | PEN 0.000009176 | PEN 26,939,047 | 2,935,736,142,141 KIN |
03:00 | PEN 0.000009066 | PEN 26,615,779 | 2,935,736,142,141 KIN |
02:00 | PEN 0.000009103 | PEN 26,723,534 | 2,935,736,142,141 KIN |
01:00 | PEN 0.000008993 | PEN 26,400,266 | 2,935,736,142,141 KIN |
00:00 | PEN 0.000009213 | PEN 27,046,802 | 2,935,736,142,141 KIN |
23:00 | PEN 0.000009176 | PEN 26,939,047 | 2,935,736,142,141 KIN |
22:00 | PEN 0.000009103 | PEN 26,723,534 | 2,935,736,142,141 KIN |
21:00 | PEN 0.000009323 | PEN 27,370,071 | 2,935,736,142,141 KIN |
20:00 | PEN 0.000009140 | PEN 26,831,289 | 2,935,736,142,141 KIN |
19:00 | PEN 0.000009286 | PEN 27,262,316 | 2,935,736,142,141 KIN |
18:00 | PEN 0.000009286 | PEN 27,262,316 | 2,935,736,142,141 KIN |
17:00 | PEN 0.000008993 | PEN 26,400,266 | 2,935,736,142,141 KIN |
16:00 | PEN 0.000009213 | PEN 27,046,802 | 2,935,736,142,141 KIN |
15:00 | PEN 0.000009213 | PEN 27,046,802 | 2,935,736,142,141 KIN |
14:00 | PEN 0.000009250 | PEN 27,154,561 | 2,935,736,142,141 KIN |
13:00 | PEN 0.000008809 | PEN 25,861,484 | 2,935,736,142,141 KIN |
12:00 | PEN 0.000008919 | PEN 26,184,752 | 2,935,736,142,141 KIN |
11:00 | PEN 0.000008699 | PEN 25,538,216 | 2,935,736,142,141 KIN |
10:00 | PEN 0.000008883 | PEN 26,076,998 | 2,935,736,142,141 KIN |
09:00 | PEN 0.000008736 | PEN 25,645,974 | 2,935,736,142,141 KIN |
08:00 | PEN 0.000008993 | PEN 26,400,266 | 2,935,736,142,141 KIN |
07:00 | PEN 0.000008993 | PEN 26,400,266 | 2,935,736,142,141 KIN |
06:00 | PEN 0.000008993 | PEN 26,400,266 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Kin (KIN) was
PEN 26,939,047 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
PEN 25,538,216 and the maximum value was
PEN 27,370,071What is the price of Kin (KIN) today in PEN?