What was the price of Kin (KIN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Kin (KIN) was
PEN 0.000005005 and yesterday's average price was PEN 0.000004849, with a minimum price of
PEN 0.000004405 and a maximum of
PEN 0.000005463 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 0.000005005 | PEN 14,692,754 | 2,935,736,142,141 KIN |
14:00 | PEN 0.000005179 | PEN 15,203,357 | 2,935,736,142,141 KIN |
13:00 | PEN 0.000005001 | PEN 14,682,336 | 2,935,736,142,141 KIN |
12:00 | PEN 0.000005463 | PEN 16,036,985 | 2,935,736,142,141 KIN |
11:00 | PEN 0.000005456 | PEN 16,016,146 | 2,935,736,142,141 KIN |
10:00 | PEN 0.000005324 | PEN 15,630,592 | 2,935,736,142,141 KIN |
09:00 | PEN 0.000004973 | PEN 14,598,973 | 2,935,736,142,141 KIN |
08:00 | PEN 0.000004852 | PEN 14,244,679 | 2,935,736,142,141 KIN |
07:00 | PEN 0.000004852 | PEN 14,244,679 | 2,935,736,142,141 KIN |
06:00 | PEN 0.000004902 | PEN 14,390,564 | 2,935,736,142,141 KIN |
05:00 | PEN 0.000004728 | PEN 13,879,965 | 2,935,736,142,141 KIN |
04:00 | PEN 0.000004508 | PEN 13,233,899 | 2,935,736,142,141 KIN |
03:00 | PEN 0.000004451 | PEN 13,067,175 | 2,935,736,142,141 KIN |
02:00 | PEN 0.000004604 | PEN 13,515,250 | 2,935,736,142,141 KIN |
01:00 | PEN 0.000004604 | PEN 13,515,250 | 2,935,736,142,141 KIN |
00:00 | PEN 0.000004455 | PEN 13,077,593 | 2,935,736,142,141 KIN |
23:00 | PEN 0.000004405 | PEN 12,931,709 | 2,935,736,142,141 KIN |
22:00 | PEN 0.000004668 | PEN 13,702,820 | 2,935,736,142,141 KIN |
21:00 | PEN 0.000004739 | PEN 13,911,225 | 2,935,736,142,141 KIN |
20:00 | PEN 0.000004657 | PEN 13,671,556 | 2,935,736,142,141 KIN |
19:00 | PEN 0.000004614 | PEN 13,546,511 | 2,935,736,142,141 KIN |
18:00 | PEN 0.000005136 | PEN 15,078,311 | 2,935,736,142,141 KIN |
17:00 | PEN 0.000004739 | PEN 13,911,225 | 2,935,736,142,141 KIN |
16:00 | PEN 0.000005065 | PEN 14,869,903 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Kin (KIN) was
PEN 14,692,754 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
PEN 12,931,709 and the maximum value was
PEN 16,036,985What is the price of Kin (KIN) today in PEN?