What was the price of Kin (KIN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Kin (KIN) was
PEN 0.00001008 and yesterday's average price was PEN 0.00001045, with a minimum price of
PEN 0.000009605 and a maximum of
PEN 0.00001122 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.00001008 | PEN 29,596,622 | 2,935,736,142,141 KIN |
01:00 | PEN 0.00001037 | PEN 30,457,616 | 2,935,736,142,141 KIN |
00:00 | PEN 0.00001023 | PEN 30,027,117 | 2,935,736,142,141 KIN |
23:00 | PEN 0.00001037 | PEN 30,457,616 | 2,935,736,142,141 KIN |
22:00 | PEN 0.00001122 | PEN 32,932,968 | 2,935,736,142,141 KIN |
21:00 | PEN 0.00001070 | PEN 31,426,231 | 2,935,736,142,141 KIN |
20:00 | PEN 0.00001096 | PEN 32,179,602 | 2,935,736,142,141 KIN |
19:00 | PEN 0.00001070 | PEN 31,426,231 | 2,935,736,142,141 KIN |
18:00 | PEN 0.00001100 | PEN 32,287,225 | 2,935,736,142,141 KIN |
17:00 | PEN 0.00001085 | PEN 31,856,726 | 2,935,736,142,141 KIN |
16:00 | PEN 0.00001070 | PEN 31,426,231 | 2,935,736,142,141 KIN |
15:00 | PEN 0.00001026 | PEN 30,134,744 | 2,935,736,142,141 KIN |
14:00 | PEN 0.00001056 | PEN 30,995,737 | 2,935,736,142,141 KIN |
13:00 | PEN 0.00001045 | PEN 30,672,865 | 2,935,736,142,141 KIN |
12:00 | PEN 0.00001059 | PEN 31,103,359 | 2,935,736,142,141 KIN |
11:00 | PEN 0.00001056 | PEN 30,995,737 | 2,935,736,142,141 KIN |
10:00 | PEN 0.00001056 | PEN 30,995,737 | 2,935,736,142,141 KIN |
09:00 | PEN 0.00001023 | PEN 30,027,117 | 2,935,736,142,141 KIN |
08:00 | PEN 0.00001004 | PEN 29,489,000 | 2,935,736,142,141 KIN |
07:00 | PEN 0.000009642 | PEN 28,305,135 | 2,935,736,142,141 KIN |
06:00 | PEN 0.000009605 | PEN 28,197,508 | 2,935,736,142,141 KIN |
05:00 | PEN 0.00001045 | PEN 30,672,865 | 2,935,736,142,141 KIN |
04:00 | PEN 0.00001012 | PEN 29,704,245 | 2,935,736,142,141 KIN |
03:00 | PEN 0.00001048 | PEN 30,780,488 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Kin (KIN) was
PEN 29,596,622 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
PEN 28,197,508 and the maximum value was
PEN 32,932,968What is the price of Kin (KIN) today in PEN?