What was the price of Kin (KIN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Kin (KIN) was
PEN 0.00006082 and yesterday's average price was PEN 0.00005953, with a minimum price of
PEN 0.00005789 and a maximum of
PEN 0.00006082 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 0.00006082 | PEN 178,553,613 | 2,935,736,142,141 KIN |
03:00 | PEN 0.00005921 | PEN 173,817,153 | 2,935,736,142,141 KIN |
02:00 | PEN 0.00005921 | PEN 173,817,153 | 2,935,736,142,141 KIN |
00:00 | PEN 0.00005921 | PEN 173,817,153 | 2,935,736,142,141 KIN |
23:00 | PEN 0.00005932 | PEN 174,147,604 | 2,935,736,142,141 KIN |
22:00 | PEN 0.00006026 | PEN 176,901,361 | 2,935,736,142,141 KIN |
21:00 | PEN 0.00006026 | PEN 176,901,361 | 2,935,736,142,141 KIN |
20:00 | PEN 0.00005955 | PEN 174,808,505 | 2,935,736,142,141 KIN |
19:00 | PEN 0.00005985 | PEN 175,689,707 | 2,935,736,142,141 KIN |
18:00 | PEN 0.00006075 | PEN 178,333,316 | 2,935,736,142,141 KIN |
17:00 | PEN 0.00005947 | PEN 174,588,203 | 2,935,736,142,141 KIN |
16:00 | PEN 0.00006041 | PEN 177,341,960 | 2,935,736,142,141 KIN |
15:00 | PEN 0.00005985 | PEN 175,689,707 | 2,935,736,142,141 KIN |
14:00 | PEN 0.00005988 | PEN 175,799,856 | 2,935,736,142,141 KIN |
13:00 | PEN 0.00005992 | PEN 175,910,009 | 2,935,736,142,141 KIN |
12:00 | PEN 0.00005958 | PEN 174,918,654 | 2,935,736,142,141 KIN |
11:00 | PEN 0.00005958 | PEN 174,918,654 | 2,935,736,142,141 KIN |
10:00 | PEN 0.00005789 | PEN 169,961,892 | 2,935,736,142,141 KIN |
09:00 | PEN 0.00005831 | PEN 171,173,545 | 2,935,736,142,141 KIN |
08:00 | PEN 0.00005831 | PEN 171,173,545 | 2,935,736,142,141 KIN |
07:00 | PEN 0.00005943 | PEN 174,478,054 | 2,935,736,142,141 KIN |
06:00 | PEN 0.00005943 | PEN 174,478,054 | 2,935,736,142,141 KIN |
05:00 | PEN 0.00005909 | PEN 173,486,703 | 2,935,736,142,141 KIN |
04:00 | PEN 0.00005909 | PEN 173,486,703 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Kin (KIN) was
PEN 178,553,613 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
PEN 169,961,892 and the maximum value was
PEN 178,553,613What is the price of Kin (KIN) today in PEN?