What was the price of Kin (KIN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Kin (KIN) was
PEN 0.00001272 and yesterday's average price was PEN 0.00001275, with a minimum price of
PEN 0.00001217 and a maximum of
PEN 0.00001346 (9.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PEN 0.00001272 | PEN 37,344,589 | 2,935,736,142,141 KIN |
11:00 | PEN 0.00001265 | PEN 37,128,723 | 2,935,736,142,141 KIN |
10:00 | PEN 0.00001217 | PEN 35,725,602 | 2,935,736,142,141 KIN |
09:00 | PEN 0.00001254 | PEN 36,804,927 | 2,935,736,142,141 KIN |
08:00 | PEN 0.00001246 | PEN 36,589,061 | 2,935,736,142,141 KIN |
07:00 | PEN 0.00001290 | PEN 37,884,248 | 2,935,736,142,141 KIN |
06:00 | PEN 0.00001265 | PEN 37,128,723 | 2,935,736,142,141 KIN |
05:00 | PEN 0.00001287 | PEN 37,776,317 | 2,935,736,142,141 KIN |
04:00 | PEN 0.00001276 | PEN 37,452,520 | 2,935,736,142,141 KIN |
03:00 | PEN 0.00001250 | PEN 36,696,992 | 2,935,736,142,141 KIN |
02:00 | PEN 0.00001313 | PEN 38,531,845 | 2,935,736,142,141 KIN |
01:00 | PEN 0.00001316 | PEN 38,639,776 | 2,935,736,142,141 KIN |
00:00 | PEN 0.00001250 | PEN 36,696,992 | 2,935,736,142,141 KIN |
23:00 | PEN 0.00001283 | PEN 37,668,386 | 2,935,736,142,141 KIN |
22:00 | PEN 0.00001294 | PEN 37,992,183 | 2,935,736,142,141 KIN |
21:00 | PEN 0.00001246 | PEN 36,589,061 | 2,935,736,142,141 KIN |
20:00 | PEN 0.00001287 | PEN 37,776,317 | 2,935,736,142,141 KIN |
19:00 | PEN 0.00001246 | PEN 36,589,061 | 2,935,736,142,141 KIN |
18:00 | PEN 0.00001265 | PEN 37,128,723 | 2,935,736,142,141 KIN |
17:00 | PEN 0.00001257 | PEN 36,912,858 | 2,935,736,142,141 KIN |
16:00 | PEN 0.00001235 | PEN 36,265,264 | 2,935,736,142,141 KIN |
15:00 | PEN 0.00001324 | PEN 38,855,642 | 2,935,736,142,141 KIN |
14:00 | PEN 0.00001324 | PEN 38,855,642 | 2,935,736,142,141 KIN |
13:00 | PEN 0.00001346 | PEN 39,503,235 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Kin (KIN) was
PEN 37,344,589 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
PEN 35,725,602 and the maximum value was
PEN 39,503,235What is the price of Kin (KIN) today in PEN?