What was the price of Kin (KIN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Kin (KIN) was
PEN 0.000009782 and yesterday's average price was PEN 0.000008963, with a minimum price of
PEN 0.000008454 and a maximum of
PEN 0.000009782 (13.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PEN 0.000009782 | PEN 28,718,763 | 2,935,736,142,141 KIN |
15:00 | PEN 0.000009561 | PEN 28,068,527 | 2,935,736,142,141 KIN |
14:00 | PEN 0.000009561 | PEN 28,068,527 | 2,935,736,142,141 KIN |
13:00 | PEN 0.000008638 | PEN 25,359,210 | 2,935,736,142,141 KIN |
12:00 | PEN 0.000008860 | PEN 26,009,445 | 2,935,736,142,141 KIN |
11:00 | PEN 0.000008786 | PEN 25,792,702 | 2,935,736,142,141 KIN |
10:00 | PEN 0.000009192 | PEN 26,984,799 | 2,935,736,142,141 KIN |
09:00 | PEN 0.000009118 | PEN 26,768,056 | 2,935,736,142,141 KIN |
08:00 | PEN 0.000008860 | PEN 26,009,445 | 2,935,736,142,141 KIN |
07:00 | PEN 0.000008454 | PEN 24,817,345 | 2,935,736,142,141 KIN |
06:00 | PEN 0.000008712 | PEN 25,575,956 | 2,935,736,142,141 KIN |
05:00 | PEN 0.000008601 | PEN 25,250,838 | 2,935,736,142,141 KIN |
04:00 | PEN 0.000008454 | PEN 24,817,345 | 2,935,736,142,141 KIN |
03:00 | PEN 0.000009155 | PEN 26,876,427 | 2,935,736,142,141 KIN |
02:00 | PEN 0.000008786 | PEN 25,792,702 | 2,935,736,142,141 KIN |
01:00 | PEN 0.000009081 | PEN 26,659,681 | 2,935,736,142,141 KIN |
00:00 | PEN 0.000009229 | PEN 27,093,174 | 2,935,736,142,141 KIN |
23:00 | PEN 0.000008712 | PEN 25,575,956 | 2,935,736,142,141 KIN |
22:00 | PEN 0.000008897 | PEN 26,117,820 | 2,935,736,142,141 KIN |
21:00 | PEN 0.000008749 | PEN 25,684,327 | 2,935,736,142,141 KIN |
20:00 | PEN 0.000008564 | PEN 25,142,463 | 2,935,736,142,141 KIN |
19:00 | PEN 0.000009118 | PEN 26,768,056 | 2,935,736,142,141 KIN |
18:00 | PEN 0.000009118 | PEN 26,768,056 | 2,935,736,142,141 KIN |
17:00 | PEN 0.000009118 | PEN 26,768,056 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Kin (KIN) was
PEN 28,718,763 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
PEN 24,817,345 and the maximum value was
PEN 28,718,763What is the price of Kin (KIN) today in PEN?