Fear and greed index: 74/100 (Greed)

Yesterday's Kin (KIN) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kin (KIN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kin (KIN) was JPY 0.0002976 and yesterday's average price was JPY 0.0002904, with a minimum price of JPY 0.0002852 and a maximum of JPY 0.0003001 (4.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00JPY 0.0002976JPY 873,538,6422,935,736,142,141 KIN
  09:00JPY 0.0003001JPY 881,151,7682,935,736,142,141 KIN
  08:00JPY 0.0002943JPY 863,861,5112,935,736,142,141 KIN
  07:00JPY 0.0002898JPY 850,802,9692,935,736,142,141 KIN
  06:00JPY 0.0002902JPY 852,006,4752,935,736,142,141 KIN
  05:00JPY 0.0002938JPY 862,479,8752,935,736,142,141 KIN
  04:00JPY 0.0002948JPY 865,518,1342,935,736,142,141 KIN
  03:00JPY 0.0002975JPY 873,403,3342,935,736,142,141 KIN
  02:00JPY 0.0002931JPY 860,575,0642,935,736,142,141 KIN
  01:00JPY 0.0002938JPY 862,546,4372,935,736,142,141 KIN
  00:00JPY 0.0002937JPY 862,080,7942,935,736,142,141 KIN
  23:00JPY 0.0002938JPY 862,642,4202,935,736,142,141 KIN
  22:00JPY 0.0002855JPY 838,076,2172,935,736,142,141 KIN
  21:00JPY 0.0002855JPY 838,076,2172,935,736,142,141 KIN
  20:00JPY 0.0002855JPY 838,076,2172,935,736,142,141 KIN
  19:00JPY 0.0002855JPY 838,076,2172,935,736,142,141 KIN
  18:00JPY 0.0002855JPY 838,076,2172,935,736,142,141 KIN
  17:00JPY 0.0002853JPY 837,648,7352,935,736,142,141 KIN
  16:00JPY 0.0002853JPY 837,648,7352,935,736,142,141 KIN
  15:00JPY 0.0002852JPY 837,221,1062,935,736,142,141 KIN
  14:00JPY 0.0002858JPY 839,008,2322,935,736,142,141 KIN
  13:00JPY 0.0002884JPY 846,538,3372,935,736,142,141 KIN
  12:00JPY 0.0002901JPY 851,691,5792,935,736,142,141 KIN
  11:00JPY 0.0002907JPY 853,469,5292,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kin (KIN) was JPY 873,538,642 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was JPY 837,221,106 and the maximum value was JPY 881,151,768

What is the price of Kin (KIN) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact