What was the price of Kin (KIN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Kin (KIN) was
JPY 0.0002145 and yesterday's average price was JPY 0.0002136, with a minimum price of
JPY 0.0002111 and a maximum of
JPY 0.0002187 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | JPY 0.0002145 | JPY 629,581,838 | 2,935,736,142,141 KIN |
18:00 | JPY 0.0002148 | JPY 630,513,400 | 2,935,736,142,141 KIN |
17:00 | JPY 0.0002125 | JPY 623,850,505 | 2,935,736,142,141 KIN |
16:00 | JPY 0.0002129 | JPY 625,126,388 | 2,935,736,142,141 KIN |
15:00 | JPY 0.0002129 | JPY 625,126,388 | 2,935,736,142,141 KIN |
14:00 | JPY 0.0002131 | JPY 625,551,537 | 2,935,736,142,141 KIN |
13:00 | JPY 0.0002187 | JPY 642,136,566 | 2,935,736,142,141 KIN |
12:00 | JPY 0.0002187 | JPY 642,136,566 | 2,935,736,142,141 KIN |
11:00 | JPY 0.0002187 | JPY 642,136,566 | 2,935,736,142,141 KIN |
10:00 | JPY 0.0002177 | JPY 639,159,795 | 2,935,736,142,141 KIN |
09:00 | JPY 0.0002161 | JPY 634,481,993 | 2,935,736,142,141 KIN |
08:00 | JPY 0.0002142 | JPY 628,953,602 | 2,935,736,142,141 KIN |
07:00 | JPY 0.0002142 | JPY 628,953,602 | 2,935,736,142,141 KIN |
06:00 | JPY 0.0002112 | JPY 620,023,291 | 2,935,736,142,141 KIN |
05:00 | JPY 0.0002112 | JPY 620,023,291 | 2,935,736,142,141 KIN |
04:00 | JPY 0.0002116 | JPY 621,299,029 | 2,935,736,142,141 KIN |
03:00 | JPY 0.0002116 | JPY 621,299,029 | 2,935,736,142,141 KIN |
02:00 | JPY 0.0002116 | JPY 621,299,029 | 2,935,736,142,141 KIN |
01:00 | JPY 0.0002111 | JPY 619,597,997 | 2,935,736,142,141 KIN |
00:00 | JPY 0.0002112 | JPY 620,023,291 | 2,935,736,142,141 KIN |
23:00 | JPY 0.0002116 | JPY 621,299,029 | 2,935,736,142,141 KIN |
22:00 | JPY 0.0002125 | JPY 623,850,505 | 2,935,736,142,141 KIN |
21:00 | JPY 0.0002112 | JPY 620,023,291 | 2,935,736,142,141 KIN |
20:00 | JPY 0.0002112 | JPY 620,023,291 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Kin (KIN) was
JPY 629,581,838 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
JPY 619,597,997 and the maximum value was
JPY 642,136,566What is the price of Kin (KIN) today in JPY?