Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kin (KIN) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kin (KIN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kin (KIN) was JPY 0.0004294 and yesterday's average price was JPY 0.0004909, with a minimum price of JPY 0.0004294 and a maximum of JPY 0.0005270 (18.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 0.0004294	JPY 1,260,564,238	2,935,736,142,141 KIN
01:00	JPY 0.0004369	JPY 1,282,602,104	2,935,736,142,141 KIN
00:00	JPY 0.0004579	JPY 1,344,308,039	2,935,736,142,141 KIN
23:00	JPY 0.0004474	JPY 1,313,454,997	2,935,736,142,141 KIN
22:00	JPY 0.0004594	JPY 1,348,715,553	2,935,736,142,141 KIN
21:00	JPY 0.0004444	JPY 1,304,639,820	2,935,736,142,141 KIN
20:00	JPY 0.0004639	JPY 1,361,938,242	2,935,736,142,141 KIN
19:00	JPY 0.0004474	JPY 1,313,454,997	2,935,736,142,141 KIN
18:00	JPY 0.0005090	JPY 1,494,165,290	2,935,736,142,141 KIN
17:00	JPY 0.0005105	JPY 1,498,572,803	2,935,736,142,141 KIN
16:00	JPY 0.0005105	JPY 1,498,572,803	2,935,736,142,141 KIN
15:00	JPY 0.0005075	JPY 1,489,757,776	2,935,736,142,141 KIN
14:00	JPY 0.0005030	JPY 1,476,535,087	2,935,736,142,141 KIN
13:00	JPY 0.0005015	JPY 1,472,127,423	2,935,736,142,141 KIN
12:00	JPY 0.0005195	JPY 1,525,018,332	2,935,736,142,141 KIN
11:00	JPY 0.0005165	JPY 1,516,203,156	2,935,736,142,141 KIN
10:00	JPY 0.0004969	JPY 1,458,904,734	2,935,736,142,141 KIN
09:00	JPY 0.0005120	JPY 1,502,980,466	2,935,736,142,141 KIN
08:00	JPY 0.0005090	JPY 1,494,165,290	2,935,736,142,141 KIN
07:00	JPY 0.0005270	JPY 1,547,056,048	2,935,736,142,141 KIN
06:00	JPY 0.0005165	JPY 1,516,203,156	2,935,736,142,141 KIN
05:00	JPY 0.0005255	JPY 1,542,648,535	2,935,736,142,141 KIN
04:00	JPY 0.0005210	JPY 1,529,425,846	2,935,736,142,141 KIN
03:00	JPY 0.0005105	JPY 1,498,572,803	2,935,736,142,141 KIN

What was the marketcap of Kin (KIN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kin (KIN) was JPY 1,260,564,238 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was JPY 1,260,564,238 and the maximum value was JPY 1,547,056,048

What is the price of Kin (KIN) today in JPY?