What was the price of Kin (KIN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Kin (KIN) was
JPY 0.0003541 and yesterday's average price was JPY 0.0003562, with a minimum price of
JPY 0.0003341 and a maximum of
JPY 0.0003926 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | JPY 0.0003541 | JPY 1,039,527,638 | 2,935,736,142,141 KIN |
18:00 | JPY 0.0003498 | JPY 1,026,952,717 | 2,935,736,142,141 KIN |
17:00 | JPY 0.0003455 | JPY 1,014,377,797 | 2,935,736,142,141 KIN |
16:00 | JPY 0.0003398 | JPY 997,611,285 | 2,935,736,142,141 KIN |
15:00 | JPY 0.0003398 | JPY 997,611,285 | 2,935,736,142,141 KIN |
14:00 | JPY 0.0003341 | JPY 980,844,629 | 2,935,736,142,141 KIN |
13:00 | JPY 0.0003512 | JPY 1,031,144,310 | 2,935,736,142,141 KIN |
12:00 | JPY 0.0003455 | JPY 1,014,377,797 | 2,935,736,142,141 KIN |
11:00 | JPY 0.0003412 | JPY 1,001,802,877 | 2,935,736,142,141 KIN |
10:00 | JPY 0.0003570 | JPY 1,047,910,965 | 2,935,736,142,141 KIN |
09:00 | JPY 0.0003512 | JPY 1,031,144,310 | 2,935,736,142,141 KIN |
08:00 | JPY 0.0003441 | JPY 1,010,186,205 | 2,935,736,142,141 KIN |
07:00 | JPY 0.0003441 | JPY 1,010,186,205 | 2,935,736,142,141 KIN |
06:00 | JPY 0.0003384 | JPY 993,419,549 | 2,935,736,142,141 KIN |
05:00 | JPY 0.0003398 | JPY 997,611,285 | 2,935,736,142,141 KIN |
04:00 | JPY 0.0003498 | JPY 1,026,952,717 | 2,935,736,142,141 KIN |
03:00 | JPY 0.0003655 | JPY 1,073,060,806 | 2,935,736,142,141 KIN |
02:00 | JPY 0.0003584 | JPY 1,052,102,558 | 2,935,736,142,141 KIN |
01:00 | JPY 0.0003684 | JPY 1,081,444,133 | 2,935,736,142,141 KIN |
00:00 | JPY 0.0003741 | JPY 1,098,210,646 | 2,935,736,142,141 KIN |
23:00 | JPY 0.0003827 | JPY 1,123,360,486 | 2,935,736,142,141 KIN |
22:00 | JPY 0.0003926 | JPY 1,152,702,062 | 2,935,736,142,141 KIN |
21:00 | JPY 0.0003898 | JPY 1,144,318,734 | 2,935,736,142,141 KIN |
20:00 | JPY 0.0003912 | JPY 1,148,510,469 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Kin (KIN) was
JPY 1,039,527,638 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
JPY 980,844,629 and the maximum value was
JPY 1,152,702,062What is the price of Kin (KIN) today in JPY?