What was the price of Kin (KIN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Kin (KIN) was
JPY 0.0002111 and yesterday's average price was JPY 0.0001973, with a minimum price of
JPY 0.0001795 and a maximum of
JPY 0.0002226 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 0.0002111 | JPY 619,591,938 | 2,935,736,142,141 KIN |
13:00 | JPY 0.0002038 | JPY 598,358,464 | 2,935,736,142,141 KIN |
12:00 | JPY 0.0002226 | JPY 653,565,322 | 2,935,736,142,141 KIN |
11:00 | JPY 0.0002223 | JPY 652,716,052 | 2,935,736,142,141 KIN |
10:00 | JPY 0.0002170 | JPY 637,003,337 | 2,935,736,142,141 KIN |
09:00 | JPY 0.0002027 | JPY 594,961,097 | 2,935,736,142,141 KIN |
08:00 | JPY 0.0001977 | JPY 580,522,358 | 2,935,736,142,141 KIN |
07:00 | JPY 0.0001977 | JPY 580,522,358 | 2,935,736,142,141 KIN |
06:00 | JPY 0.0001998 | JPY 586,467,678 | 2,935,736,142,141 KIN |
05:00 | JPY 0.0001927 | JPY 565,658,912 | 2,935,736,142,141 KIN |
04:00 | JPY 0.0001837 | JPY 539,329,388 | 2,935,736,142,141 KIN |
03:00 | JPY 0.0001814 | JPY 532,534,798 | 2,935,736,142,141 KIN |
02:00 | JPY 0.0001876 | JPY 550,795,466 | 2,935,736,142,141 KIN |
01:00 | JPY 0.0001876 | JPY 550,795,466 | 2,935,736,142,141 KIN |
00:00 | JPY 0.0001815 | JPY 532,959,360 | 2,935,736,142,141 KIN |
23:00 | JPY 0.0001795 | JPY 527,014,039 | 2,935,736,142,141 KIN |
22:00 | JPY 0.0001902 | JPY 558,439,615 | 2,935,736,142,141 KIN |
21:00 | JPY 0.0001931 | JPY 566,932,889 | 2,935,736,142,141 KIN |
20:00 | JPY 0.0001898 | JPY 557,165,494 | 2,935,736,142,141 KIN |
19:00 | JPY 0.0001881 | JPY 552,069,443 | 2,935,736,142,141 KIN |
18:00 | JPY 0.0002093 | JPY 614,495,887 | 2,935,736,142,141 KIN |
17:00 | JPY 0.0001931 | JPY 566,932,889 | 2,935,736,142,141 KIN |
16:00 | JPY 0.0002064 | JPY 606,002,468 | 2,935,736,142,141 KIN |
15:00 | JPY 0.0001959 | JPY 575,001,600 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Kin (KIN) was
JPY 619,591,938 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
JPY 527,014,039 and the maximum value was
JPY 653,565,322What is the price of Kin (KIN) today in JPY?