What was the price of Kin (KIN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Kin (KIN) was
JPY 0.002341 and yesterday's average price was JPY 0.002287, with a minimum price of
JPY 0.002221 and a maximum of
JPY 0.002341 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 0.002341 | JPY 6,872,179,209 | 2,935,736,142,141 KIN |
04:00 | JPY 0.002334 | JPY 6,851,047,018 | 2,935,736,142,141 KIN |
03:00 | JPY 0.002272 | JPY 6,669,310,497 | 2,935,736,142,141 KIN |
02:00 | JPY 0.002272 | JPY 6,669,310,497 | 2,935,736,142,141 KIN |
00:00 | JPY 0.002272 | JPY 6,669,310,497 | 2,935,736,142,141 KIN |
23:00 | JPY 0.002276 | JPY 6,681,989,782 | 2,935,736,142,141 KIN |
22:00 | JPY 0.002312 | JPY 6,787,650,591 | 2,935,736,142,141 KIN |
21:00 | JPY 0.002312 | JPY 6,787,650,591 | 2,935,736,142,141 KIN |
20:00 | JPY 0.002285 | JPY 6,707,348,353 | 2,935,736,142,141 KIN |
19:00 | JPY 0.002296 | JPY 6,741,159,829 | 2,935,736,142,141 KIN |
18:00 | JPY 0.002331 | JPY 6,842,594,257 | 2,935,736,142,141 KIN |
17:00 | JPY 0.002282 | JPY 6,698,895,448 | 2,935,736,142,141 KIN |
16:00 | JPY 0.002318 | JPY 6,804,556,257 | 2,935,736,142,141 KIN |
15:00 | JPY 0.002296 | JPY 6,741,159,829 | 2,935,736,142,141 KIN |
14:00 | JPY 0.002298 | JPY 6,745,386,210 | 2,935,736,142,141 KIN |
13:00 | JPY 0.002299 | JPY 6,749,612,734 | 2,935,736,142,141 KIN |
12:00 | JPY 0.002286 | JPY 6,711,574,734 | 2,935,736,142,141 KIN |
11:00 | JPY 0.002286 | JPY 6,711,574,734 | 2,935,736,142,141 KIN |
10:00 | JPY 0.002221 | JPY 6,521,385,308 | 2,935,736,142,141 KIN |
09:00 | JPY 0.002237 | JPY 6,567,876,069 | 2,935,736,142,141 KIN |
08:00 | JPY 0.002237 | JPY 6,567,876,069 | 2,935,736,142,141 KIN |
07:00 | JPY 0.002280 | JPY 6,694,669,068 | 2,935,736,142,141 KIN |
06:00 | JPY 0.002280 | JPY 6,694,669,068 | 2,935,736,142,141 KIN |
05:00 | JPY 0.002267 | JPY 6,656,631,211 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Kin (KIN) was
JPY 6,872,179,209 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
JPY 6,521,385,308 and the maximum value was
JPY 6,872,179,209What is the price of Kin (KIN) today in JPY?