What was the price of Kin (KIN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Kin (KIN) was
CLP 0.01513 and yesterday's average price was CLP 0.01478, with a minimum price of
CLP 0.01436 and a maximum of
CLP 0.01513 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CLP 0.01513 | CLP 44,421,777,861 | 2,935,736,142,141 KIN |
04:00 | CLP 0.01508 | CLP 44,285,179,346 | 2,935,736,142,141 KIN |
03:00 | CLP 0.01468 | CLP 43,110,434,170 | 2,935,736,142,141 KIN |
02:00 | CLP 0.01468 | CLP 43,110,434,170 | 2,935,736,142,141 KIN |
00:00 | CLP 0.01468 | CLP 43,110,434,170 | 2,935,736,142,141 KIN |
23:00 | CLP 0.01471 | CLP 43,192,393,093 | 2,935,736,142,141 KIN |
22:00 | CLP 0.01495 | CLP 43,875,384,734 | 2,935,736,142,141 KIN |
21:00 | CLP 0.01495 | CLP 43,875,384,734 | 2,935,736,142,141 KIN |
20:00 | CLP 0.01477 | CLP 43,356,310,938 | 2,935,736,142,141 KIN |
19:00 | CLP 0.01484 | CLP 43,574,868,375 | 2,935,736,142,141 KIN |
18:00 | CLP 0.01507 | CLP 44,230,540,685 | 2,935,736,142,141 KIN |
17:00 | CLP 0.01475 | CLP 43,301,671,346 | 2,935,736,142,141 KIN |
16:00 | CLP 0.01498 | CLP 43,984,662,987 | 2,935,736,142,141 KIN |
15:00 | CLP 0.01484 | CLP 43,574,868,375 | 2,935,736,142,141 KIN |
14:00 | CLP 0.01485 | CLP 43,602,187,705 | 2,935,736,142,141 KIN |
13:00 | CLP 0.01486 | CLP 43,629,507,967 | 2,935,736,142,141 KIN |
12:00 | CLP 0.01478 | CLP 43,383,630,269 | 2,935,736,142,141 KIN |
11:00 | CLP 0.01478 | CLP 43,383,630,269 | 2,935,736,142,141 KIN |
10:00 | CLP 0.01436 | CLP 42,154,245,501 | 2,935,736,142,141 KIN |
09:00 | CLP 0.01446 | CLP 42,454,761,860 | 2,935,736,142,141 KIN |
08:00 | CLP 0.01446 | CLP 42,454,761,860 | 2,935,736,142,141 KIN |
07:00 | CLP 0.01474 | CLP 43,274,352,015 | 2,935,736,142,141 KIN |
06:00 | CLP 0.01474 | CLP 43,274,352,015 | 2,935,736,142,141 KIN |
05:00 | CLP 0.01466 | CLP 43,028,475,248 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Kin (KIN) was
CLP 44,421,777,861 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CLP 42,154,245,501 and the maximum value was
CLP 44,421,777,861What is the price of Kin (KIN) today in CLP?