What was the price of Kin (KIN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Kin (KIN) was
CLP 0.002321 and yesterday's average price was CLP 0.002335, with a minimum price of
CLP 0.002190 and a maximum of
CLP 0.002574 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CLP 0.002321 | CLP 6,813,936,938 | 2,935,736,142,141 KIN |
18:00 | CLP 0.002293 | CLP 6,731,510,353 | 2,935,736,142,141 KIN |
17:00 | CLP 0.002265 | CLP 6,649,083,768 | 2,935,736,142,141 KIN |
16:00 | CLP 0.002227 | CLP 6,539,181,967 | 2,935,736,142,141 KIN |
15:00 | CLP 0.002227 | CLP 6,539,181,967 | 2,935,736,142,141 KIN |
14:00 | CLP 0.002190 | CLP 6,429,279,230 | 2,935,736,142,141 KIN |
13:00 | CLP 0.002302 | CLP 6,758,985,569 | 2,935,736,142,141 KIN |
12:00 | CLP 0.002265 | CLP 6,649,083,768 | 2,935,736,142,141 KIN |
11:00 | CLP 0.002237 | CLP 6,566,657,183 | 2,935,736,142,141 KIN |
10:00 | CLP 0.002340 | CLP 6,868,888,306 | 2,935,736,142,141 KIN |
09:00 | CLP 0.002302 | CLP 6,758,985,569 | 2,935,736,142,141 KIN |
08:00 | CLP 0.002256 | CLP 6,621,608,552 | 2,935,736,142,141 KIN |
07:00 | CLP 0.002256 | CLP 6,621,608,552 | 2,935,736,142,141 KIN |
06:00 | CLP 0.002218 | CLP 6,511,705,815 | 2,935,736,142,141 KIN |
05:00 | CLP 0.002227 | CLP 6,539,181,967 | 2,935,736,142,141 KIN |
04:00 | CLP 0.002293 | CLP 6,731,510,353 | 2,935,736,142,141 KIN |
03:00 | CLP 0.002396 | CLP 7,033,741,476 | 2,935,736,142,141 KIN |
02:00 | CLP 0.002349 | CLP 6,896,363,522 | 2,935,736,142,141 KIN |
01:00 | CLP 0.002415 | CLP 7,088,692,844 | 2,935,736,142,141 KIN |
00:00 | CLP 0.002452 | CLP 7,198,594,645 | 2,935,736,142,141 KIN |
23:00 | CLP 0.002508 | CLP 7,363,447,815 | 2,935,736,142,141 KIN |
22:00 | CLP 0.002574 | CLP 7,555,777,137 | 2,935,736,142,141 KIN |
21:00 | CLP 0.002555 | CLP 7,500,825,768 | 2,935,736,142,141 KIN |
20:00 | CLP 0.002564 | CLP 7,528,301,920 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Kin (KIN) was
CLP 6,813,936,938 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CLP 6,429,279,230 and the maximum value was
CLP 7,555,777,137What is the price of Kin (KIN) today in CLP?