What was the price of Kin (KIN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Kin (KIN) was
CLP 0.002733 and yesterday's average price was CLP 0.003125, with a minimum price of
CLP 0.002733 and a maximum of
CLP 0.003354 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 0.002733 | CLP 8,022,909,726 | 2,935,736,142,141 KIN |
01:00 | CLP 0.002781 | CLP 8,163,170,576 | 2,935,736,142,141 KIN |
00:00 | CLP 0.002914 | CLP 8,555,900,382 | 2,935,736,142,141 KIN |
23:00 | CLP 0.002848 | CLP 8,359,535,001 | 2,935,736,142,141 KIN |
22:00 | CLP 0.002924 | CLP 8,583,952,170 | 2,935,736,142,141 KIN |
21:00 | CLP 0.002828 | CLP 8,303,430,470 | 2,935,736,142,141 KIN |
20:00 | CLP 0.002953 | CLP 8,668,108,489 | 2,935,736,142,141 KIN |
19:00 | CLP 0.002848 | CLP 8,359,535,001 | 2,935,736,142,141 KIN |
18:00 | CLP 0.003239 | CLP 9,509,672,633 | 2,935,736,142,141 KIN |
17:00 | CLP 0.003249 | CLP 9,537,724,421 | 2,935,736,142,141 KIN |
16:00 | CLP 0.003249 | CLP 9,537,724,421 | 2,935,736,142,141 KIN |
15:00 | CLP 0.003230 | CLP 9,481,620,846 | 2,935,736,142,141 KIN |
14:00 | CLP 0.003201 | CLP 9,397,464,527 | 2,935,736,142,141 KIN |
13:00 | CLP 0.003192 | CLP 9,369,411,783 | 2,935,736,142,141 KIN |
12:00 | CLP 0.003306 | CLP 9,706,038,014 | 2,935,736,142,141 KIN |
11:00 | CLP 0.003287 | CLP 9,649,933,483 | 2,935,736,142,141 KIN |
10:00 | CLP 0.003163 | CLP 9,285,255,464 | 2,935,736,142,141 KIN |
09:00 | CLP 0.003258 | CLP 9,565,777,164 | 2,935,736,142,141 KIN |
08:00 | CLP 0.003239 | CLP 9,509,672,633 | 2,935,736,142,141 KIN |
07:00 | CLP 0.003354 | CLP 9,846,297,909 | 2,935,736,142,141 KIN |
06:00 | CLP 0.003287 | CLP 9,649,933,483 | 2,935,736,142,141 KIN |
05:00 | CLP 0.003344 | CLP 9,818,246,121 | 2,935,736,142,141 KIN |
04:00 | CLP 0.003316 | CLP 9,734,089,802 | 2,935,736,142,141 KIN |
03:00 | CLP 0.003249 | CLP 9,537,724,421 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Kin (KIN) was
CLP 8,022,909,726 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CLP 8,022,909,726 and the maximum value was
CLP 9,846,297,909What is the price of Kin (KIN) today in CLP?