What was the price of Kin (KIN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Kin (KIN) was
CLP 0.001386 and yesterday's average price was CLP 0.001378, with a minimum price of
CLP 0.001362 and a maximum of
CLP 0.001411 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CLP 0.001386 | CLP 4,067,726,593 | 2,935,736,142,141 KIN |
17:00 | CLP 0.001371 | CLP 4,024,741,246 | 2,935,736,142,141 KIN |
16:00 | CLP 0.001374 | CLP 4,032,972,542 | 2,935,736,142,141 KIN |
15:00 | CLP 0.001374 | CLP 4,032,972,542 | 2,935,736,142,141 KIN |
14:00 | CLP 0.001375 | CLP 4,035,715,373 | 2,935,736,142,141 KIN |
13:00 | CLP 0.001411 | CLP 4,142,712,879 | 2,935,736,142,141 KIN |
12:00 | CLP 0.001411 | CLP 4,142,712,879 | 2,935,736,142,141 KIN |
11:00 | CLP 0.001411 | CLP 4,142,712,879 | 2,935,736,142,141 KIN |
10:00 | CLP 0.001405 | CLP 4,123,508,390 | 2,935,736,142,141 KIN |
09:00 | CLP 0.001394 | CLP 4,093,329,774 | 2,935,736,142,141 KIN |
08:00 | CLP 0.001382 | CLP 4,057,663,627 | 2,935,736,142,141 KIN |
07:00 | CLP 0.001382 | CLP 4,057,663,627 | 2,935,736,142,141 KIN |
06:00 | CLP 0.001363 | CLP 4,000,050,161 | 2,935,736,142,141 KIN |
05:00 | CLP 0.001363 | CLP 4,000,050,161 | 2,935,736,142,141 KIN |
04:00 | CLP 0.001365 | CLP 4,008,280,523 | 2,935,736,142,141 KIN |
03:00 | CLP 0.001365 | CLP 4,008,280,523 | 2,935,736,142,141 KIN |
02:00 | CLP 0.001365 | CLP 4,008,280,523 | 2,935,736,142,141 KIN |
01:00 | CLP 0.001362 | CLP 3,997,306,396 | 2,935,736,142,141 KIN |
00:00 | CLP 0.001363 | CLP 4,000,050,161 | 2,935,736,142,141 KIN |
23:00 | CLP 0.001365 | CLP 4,008,280,523 | 2,935,736,142,141 KIN |
22:00 | CLP 0.001371 | CLP 4,024,741,246 | 2,935,736,142,141 KIN |
21:00 | CLP 0.001363 | CLP 4,000,050,161 | 2,935,736,142,141 KIN |
20:00 | CLP 0.001363 | CLP 4,000,050,161 | 2,935,736,142,141 KIN |
19:00 | CLP 0.001389 | CLP 4,076,868,116 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Kin (KIN) was
CLP 4,067,726,593 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CLP 3,997,306,396 and the maximum value was
CLP 4,142,712,879What is the price of Kin (KIN) today in CLP?