What was the price of Kin (KIN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Kin (KIN) was
CLP 0.001371 and yesterday's average price was CLP 0.001282, with a minimum price of
CLP 0.001166 and a maximum of
CLP 0.001447 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 0.001371 | CLP 4,025,816,336 | 2,935,736,142,141 KIN |
13:00 | CLP 0.001324 | CLP 3,887,851,235 | 2,935,736,142,141 KIN |
12:00 | CLP 0.001447 | CLP 4,246,559,370 | 2,935,736,142,141 KIN |
11:00 | CLP 0.001445 | CLP 4,241,041,217 | 2,935,736,142,141 KIN |
10:00 | CLP 0.001410 | CLP 4,138,947,400 | 2,935,736,142,141 KIN |
09:00 | CLP 0.001317 | CLP 3,865,776,743 | 2,935,736,142,141 KIN |
08:00 | CLP 0.001285 | CLP 3,771,960,625 | 2,935,736,142,141 KIN |
07:00 | CLP 0.001285 | CLP 3,771,960,625 | 2,935,736,142,141 KIN |
06:00 | CLP 0.001298 | CLP 3,810,590,515 | 2,935,736,142,141 KIN |
05:00 | CLP 0.001252 | CLP 3,675,384,960 | 2,935,736,142,141 KIN |
04:00 | CLP 0.001194 | CLP 3,504,308,122 | 2,935,736,142,141 KIN |
03:00 | CLP 0.001179 | CLP 3,460,160,079 | 2,935,736,142,141 KIN |
02:00 | CLP 0.001219 | CLP 3,578,809,295 | 2,935,736,142,141 KIN |
01:00 | CLP 0.001219 | CLP 3,578,809,295 | 2,935,736,142,141 KIN |
00:00 | CLP 0.001180 | CLP 3,462,918,685 | 2,935,736,142,141 KIN |
23:00 | CLP 0.001166 | CLP 3,424,288,795 | 2,935,736,142,141 KIN |
22:00 | CLP 0.001236 | CLP 3,628,477,371 | 2,935,736,142,141 KIN |
21:00 | CLP 0.001255 | CLP 3,683,662,659 | 2,935,736,142,141 KIN |
20:00 | CLP 0.001233 | CLP 3,620,198,732 | 2,935,736,142,141 KIN |
19:00 | CLP 0.001222 | CLP 3,587,086,994 | 2,935,736,142,141 KIN |
18:00 | CLP 0.001360 | CLP 3,992,704,599 | 2,935,736,142,141 KIN |
17:00 | CLP 0.001255 | CLP 3,683,662,659 | 2,935,736,142,141 KIN |
16:00 | CLP 0.001341 | CLP 3,937,518,371 | 2,935,736,142,141 KIN |
15:00 | CLP 0.001273 | CLP 3,736,089,341 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Kin (KIN) was
CLP 4,025,816,336 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CLP 3,424,288,795 and the maximum value was
CLP 4,246,559,370What is the price of Kin (KIN) today in CLP?