What was the price of Kin (KIN) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Kin (KIN) was
SCR 0.00002093 and yesterday's average price was SCR 0.00001956, with a minimum price of
SCR 0.00001780 and a maximum of
SCR 0.00002207 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SCR 0.00002093 | SCR 61,436,210 | 2,935,736,142,141 KIN |
13:00 | SCR 0.00002021 | SCR 59,330,786 | 2,935,736,142,141 KIN |
12:00 | SCR 0.00002207 | SCR 64,804,873 | 2,935,736,142,141 KIN |
11:00 | SCR 0.00002205 | SCR 64,720,662 | 2,935,736,142,141 KIN |
10:00 | SCR 0.00002152 | SCR 63,162,654 | 2,935,736,142,141 KIN |
09:00 | SCR 0.00002010 | SCR 58,993,917 | 2,935,736,142,141 KIN |
08:00 | SCR 0.00001961 | SCR 57,562,230 | 2,935,736,142,141 KIN |
07:00 | SCR 0.00001961 | SCR 57,562,230 | 2,935,736,142,141 KIN |
06:00 | SCR 0.00001981 | SCR 58,151,744 | 2,935,736,142,141 KIN |
05:00 | SCR 0.00001911 | SCR 56,088,431 | 2,935,736,142,141 KIN |
04:00 | SCR 0.00001822 | SCR 53,477,703 | 2,935,736,142,141 KIN |
03:00 | SCR 0.00001799 | SCR 52,803,979 | 2,935,736,142,141 KIN |
02:00 | SCR 0.00001860 | SCR 54,614,633 | 2,935,736,142,141 KIN |
01:00 | SCR 0.00001860 | SCR 54,614,633 | 2,935,736,142,141 KIN |
00:00 | SCR 0.00001800 | SCR 52,846,077 | 2,935,736,142,141 KIN |
23:00 | SCR 0.00001780 | SCR 52,256,563 | 2,935,736,142,141 KIN |
22:00 | SCR 0.00001886 | SCR 55,372,595 | 2,935,736,142,141 KIN |
21:00 | SCR 0.00001915 | SCR 56,214,754 | 2,935,736,142,141 KIN |
20:00 | SCR 0.00001882 | SCR 55,246,259 | 2,935,736,142,141 KIN |
19:00 | SCR 0.00001865 | SCR 54,740,955 | 2,935,736,142,141 KIN |
18:00 | SCR 0.00002075 | SCR 60,930,907 | 2,935,736,142,141 KIN |
17:00 | SCR 0.00001915 | SCR 56,214,754 | 2,935,736,142,141 KIN |
16:00 | SCR 0.00002047 | SCR 60,088,734 | 2,935,736,142,141 KIN |
15:00 | SCR 0.00001942 | SCR 57,014,814 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Kin (KIN) was
SCR 61,436,210 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SCR 52,256,563 and the maximum value was
SCR 64,804,873What is the price of Kin (KIN) today in SCR?