What was the price of Kin (KIN) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Kin (KIN) was
MUR 0.00006367 and yesterday's average price was MUR 0.00006169, with a minimum price of
MUR 0.00005604 and a maximum of
MUR 0.00006949 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MUR 0.00006367 | MUR 186,910,708 | 2,935,736,142,141 KIN |
14:00 | MUR 0.00006588 | MUR 193,406,230 | 2,935,736,142,141 KIN |
13:00 | MUR 0.00006362 | MUR 186,778,181 | 2,935,736,142,141 KIN |
12:00 | MUR 0.00006949 | MUR 204,011,056 | 2,935,736,142,141 KIN |
11:00 | MUR 0.00006940 | MUR 203,745,955 | 2,935,736,142,141 KIN |
10:00 | MUR 0.00006773 | MUR 198,841,216 | 2,935,736,142,141 KIN |
09:00 | MUR 0.00006326 | MUR 185,717,689 | 2,935,736,142,141 KIN |
08:00 | MUR 0.00006173 | MUR 181,210,623 | 2,935,736,142,141 KIN |
07:00 | MUR 0.00006173 | MUR 181,210,623 | 2,935,736,142,141 KIN |
06:00 | MUR 0.00006236 | MUR 183,066,461 | 2,935,736,142,141 KIN |
05:00 | MUR 0.00006015 | MUR 176,570,984 | 2,935,736,142,141 KIN |
04:00 | MUR 0.00005735 | MUR 168,352,197 | 2,935,736,142,141 KIN |
03:00 | MUR 0.00005662 | MUR 166,231,259 | 2,935,736,142,141 KIN |
02:00 | MUR 0.00005856 | MUR 171,931,344 | 2,935,736,142,141 KIN |
01:00 | MUR 0.00005856 | MUR 171,931,344 | 2,935,736,142,141 KIN |
00:00 | MUR 0.00005667 | MUR 166,363,786 | 2,935,736,142,141 KIN |
23:00 | MUR 0.00005604 | MUR 164,507,949 | 2,935,736,142,141 KIN |
22:00 | MUR 0.00005938 | MUR 174,317,473 | 2,935,736,142,141 KIN |
21:00 | MUR 0.00006028 | MUR 176,968,657 | 2,935,736,142,141 KIN |
20:00 | MUR 0.00005924 | MUR 173,919,755 | 2,935,736,142,141 KIN |
19:00 | MUR 0.00005870 | MUR 172,329,018 | 2,935,736,142,141 KIN |
18:00 | MUR 0.00006534 | MUR 191,815,493 | 2,935,736,142,141 KIN |
17:00 | MUR 0.00006028 | MUR 176,968,657 | 2,935,736,142,141 KIN |
16:00 | MUR 0.00006444 | MUR 189,164,264 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Kin (KIN) was
MUR 186,910,708 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MUR 164,507,949 and the maximum value was
MUR 204,011,056What is the price of Kin (KIN) today in MUR?