What was the price of Kin (KIN) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Kin (KIN) was
MUR 0.0001310 and yesterday's average price was MUR 0.0001497, with a minimum price of
MUR 0.0001310 and a maximum of
MUR 0.0001607 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MUR 0.0001310 | MUR 384,476,500 | 2,935,736,142,141 KIN |
01:00 | MUR 0.0001333 | MUR 391,198,127 | 2,935,736,142,141 KIN |
00:00 | MUR 0.0001397 | MUR 410,018,653 | 2,935,736,142,141 KIN |
23:00 | MUR 0.0001365 | MUR 400,608,367 | 2,935,736,142,141 KIN |
22:00 | MUR 0.0001401 | MUR 411,362,960 | 2,935,736,142,141 KIN |
21:00 | MUR 0.0001355 | MUR 397,919,707 | 2,935,736,142,141 KIN |
20:00 | MUR 0.0001415 | MUR 415,395,926 | 2,935,736,142,141 KIN |
19:00 | MUR 0.0001365 | MUR 400,608,367 | 2,935,736,142,141 KIN |
18:00 | MUR 0.0001552 | MUR 455,725,638 | 2,935,736,142,141 KIN |
17:00 | MUR 0.0001557 | MUR 457,069,945 | 2,935,736,142,141 KIN |
16:00 | MUR 0.0001557 | MUR 457,069,945 | 2,935,736,142,141 KIN |
15:00 | MUR 0.0001548 | MUR 454,381,331 | 2,935,736,142,141 KIN |
14:00 | MUR 0.0001534 | MUR 450,348,365 | 2,935,736,142,141 KIN |
13:00 | MUR 0.0001529 | MUR 449,004,012 | 2,935,736,142,141 KIN |
12:00 | MUR 0.0001584 | MUR 465,135,924 | 2,935,736,142,141 KIN |
11:00 | MUR 0.0001575 | MUR 462,447,264 | 2,935,736,142,141 KIN |
10:00 | MUR 0.0001516 | MUR 444,971,045 | 2,935,736,142,141 KIN |
09:00 | MUR 0.0001561 | MUR 458,414,298 | 2,935,736,142,141 KIN |
08:00 | MUR 0.0001552 | MUR 455,725,638 | 2,935,736,142,141 KIN |
07:00 | MUR 0.0001607 | MUR 471,857,505 | 2,935,736,142,141 KIN |
06:00 | MUR 0.0001575 | MUR 462,447,264 | 2,935,736,142,141 KIN |
05:00 | MUR 0.0001603 | MUR 470,513,198 | 2,935,736,142,141 KIN |
04:00 | MUR 0.0001589 | MUR 466,480,231 | 2,935,736,142,141 KIN |
03:00 | MUR 0.0001557 | MUR 457,069,945 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Kin (KIN) was
MUR 384,476,500 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MUR 384,476,500 and the maximum value was
MUR 471,857,505What is the price of Kin (KIN) today in MUR?