What was the price of Kin (KIN) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Kin (KIN) was
MUR 0.0001114 and yesterday's average price was MUR 0.0001120, with a minimum price of
MUR 0.0001051 and a maximum of
MUR 0.0001235 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MUR 0.0001114 | MUR 327,009,272 | 2,935,736,142,141 KIN |
18:00 | MUR 0.0001100 | MUR 323,053,518 | 2,935,736,142,141 KIN |
17:00 | MUR 0.0001087 | MUR 319,097,764 | 2,935,736,142,141 KIN |
16:00 | MUR 0.0001069 | MUR 313,823,441 | 2,935,736,142,141 KIN |
15:00 | MUR 0.0001069 | MUR 313,823,441 | 2,935,736,142,141 KIN |
14:00 | MUR 0.0001051 | MUR 308,549,072 | 2,935,736,142,141 KIN |
13:00 | MUR 0.0001105 | MUR 324,372,088 | 2,935,736,142,141 KIN |
12:00 | MUR 0.0001087 | MUR 319,097,764 | 2,935,736,142,141 KIN |
11:00 | MUR 0.0001073 | MUR 315,142,010 | 2,935,736,142,141 KIN |
10:00 | MUR 0.0001123 | MUR 329,646,456 | 2,935,736,142,141 KIN |
09:00 | MUR 0.0001105 | MUR 324,372,088 | 2,935,736,142,141 KIN |
08:00 | MUR 0.0001082 | MUR 317,779,194 | 2,935,736,142,141 KIN |
07:00 | MUR 0.0001082 | MUR 317,779,194 | 2,935,736,142,141 KIN |
06:00 | MUR 0.0001064 | MUR 312,504,826 | 2,935,736,142,141 KIN |
05:00 | MUR 0.0001069 | MUR 313,823,441 | 2,935,736,142,141 KIN |
04:00 | MUR 0.0001100 | MUR 323,053,518 | 2,935,736,142,141 KIN |
03:00 | MUR 0.0001150 | MUR 337,557,964 | 2,935,736,142,141 KIN |
02:00 | MUR 0.0001127 | MUR 330,965,026 | 2,935,736,142,141 KIN |
01:00 | MUR 0.0001159 | MUR 340,195,148 | 2,935,736,142,141 KIN |
00:00 | MUR 0.0001177 | MUR 345,469,472 | 2,935,736,142,141 KIN |
23:00 | MUR 0.0001204 | MUR 353,380,979 | 2,935,736,142,141 KIN |
22:00 | MUR 0.0001235 | MUR 362,611,102 | 2,935,736,142,141 KIN |
21:00 | MUR 0.0001226 | MUR 359,973,917 | 2,935,736,142,141 KIN |
20:00 | MUR 0.0001231 | MUR 361,292,532 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Kin (KIN) was
MUR 327,009,272 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MUR 308,549,072 and the maximum value was
MUR 362,611,102What is the price of Kin (KIN) today in MUR?