What was the price of Kin (KIN) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Kin (KIN) was
MUR 0.00006789 and yesterday's average price was MUR 0.00006739, with a minimum price of
MUR 0.00006655 and a maximum of
MUR 0.00006897 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MUR 0.00006789 | MUR 199,304,021 | 2,935,736,142,141 KIN |
19:00 | MUR 0.00006762 | MUR 198,511,580 | 2,935,736,142,141 KIN |
18:00 | MUR 0.00006772 | MUR 198,805,308 | 2,935,736,142,141 KIN |
17:00 | MUR 0.00006700 | MUR 196,704,451 | 2,935,736,142,141 KIN |
16:00 | MUR 0.00006714 | MUR 197,106,745 | 2,935,736,142,141 KIN |
15:00 | MUR 0.00006714 | MUR 197,106,745 | 2,935,736,142,141 KIN |
14:00 | MUR 0.00006719 | MUR 197,240,798 | 2,935,736,142,141 KIN |
13:00 | MUR 0.00006897 | MUR 202,470,174 | 2,935,736,142,141 KIN |
12:00 | MUR 0.00006897 | MUR 202,470,174 | 2,935,736,142,141 KIN |
11:00 | MUR 0.00006897 | MUR 202,470,174 | 2,935,736,142,141 KIN |
10:00 | MUR 0.00006865 | MUR 201,531,578 | 2,935,736,142,141 KIN |
09:00 | MUR 0.00006815 | MUR 200,056,634 | 2,935,736,142,141 KIN |
08:00 | MUR 0.00006755 | MUR 198,313,493 | 2,935,736,142,141 KIN |
07:00 | MUR 0.00006755 | MUR 198,313,493 | 2,935,736,142,141 KIN |
06:00 | MUR 0.00006659 | MUR 195,497,703 | 2,935,736,142,141 KIN |
05:00 | MUR 0.00006659 | MUR 195,497,703 | 2,935,736,142,141 KIN |
04:00 | MUR 0.00006673 | MUR 195,899,952 | 2,935,736,142,141 KIN |
03:00 | MUR 0.00006673 | MUR 195,899,952 | 2,935,736,142,141 KIN |
02:00 | MUR 0.00006673 | MUR 195,899,952 | 2,935,736,142,141 KIN |
01:00 | MUR 0.00006655 | MUR 195,363,605 | 2,935,736,142,141 KIN |
00:00 | MUR 0.00006659 | MUR 195,497,703 | 2,935,736,142,141 KIN |
23:00 | MUR 0.00006673 | MUR 195,899,952 | 2,935,736,142,141 KIN |
22:00 | MUR 0.00006700 | MUR 196,704,451 | 2,935,736,142,141 KIN |
21:00 | MUR 0.00006659 | MUR 195,497,703 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Kin (KIN) was
MUR 199,304,021 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MUR 195,363,605 and the maximum value was
MUR 202,470,174What is the price of Kin (KIN) today in MUR?