What was the price of Kin (KIN) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Kin (KIN) was
MZN 0.00009007 and yesterday's average price was MZN 0.00008727, with a minimum price of
MZN 0.00007928 and a maximum of
MZN 0.00009831 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MZN 0.00009007 | MZN 264,430,251 | 2,935,736,142,141 KIN |
14:00 | MZN 0.00009320 | MZN 273,619,732 | 2,935,736,142,141 KIN |
13:00 | MZN 0.00009001 | MZN 264,242,758 | 2,935,736,142,141 KIN |
12:00 | MZN 0.00009831 | MZN 288,622,814 | 2,935,736,142,141 KIN |
11:00 | MZN 0.00009819 | MZN 288,247,765 | 2,935,736,142,141 KIN |
10:00 | MZN 0.00009582 | MZN 281,308,829 | 2,935,736,142,141 KIN |
09:00 | MZN 0.00008950 | MZN 262,742,438 | 2,935,736,142,141 KIN |
08:00 | MZN 0.00008733 | MZN 256,366,106 | 2,935,736,142,141 KIN |
07:00 | MZN 0.00008733 | MZN 256,366,106 | 2,935,736,142,141 KIN |
06:00 | MZN 0.00008822 | MZN 258,991,635 | 2,935,736,142,141 KIN |
05:00 | MZN 0.00008509 | MZN 249,802,218 | 2,935,736,142,141 KIN |
04:00 | MZN 0.00008113 | MZN 238,174,762 | 2,935,736,142,141 KIN |
03:00 | MZN 0.00008011 | MZN 235,174,185 | 2,935,736,142,141 KIN |
02:00 | MZN 0.00008285 | MZN 243,238,330 | 2,935,736,142,141 KIN |
01:00 | MZN 0.00008285 | MZN 243,238,330 | 2,935,736,142,141 KIN |
00:00 | MZN 0.00008017 | MZN 235,361,677 | 2,935,736,142,141 KIN |
23:00 | MZN 0.00007928 | MZN 232,736,147 | 2,935,736,142,141 KIN |
22:00 | MZN 0.00008400 | MZN 246,614,084 | 2,935,736,142,141 KIN |
21:00 | MZN 0.00008528 | MZN 250,364,822 | 2,935,736,142,141 KIN |
20:00 | MZN 0.00008381 | MZN 246,051,415 | 2,935,736,142,141 KIN |
19:00 | MZN 0.00008305 | MZN 243,800,934 | 2,935,736,142,141 KIN |
18:00 | MZN 0.00009244 | MZN 271,369,251 | 2,935,736,142,141 KIN |
17:00 | MZN 0.00008528 | MZN 250,364,822 | 2,935,736,142,141 KIN |
16:00 | MZN 0.00009116 | MZN 267,618,449 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Kin (KIN) was
MZN 264,430,251 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MZN 232,736,147 and the maximum value was
MZN 288,622,814What is the price of Kin (KIN) today in MZN?