What was the price of Kin (KIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Kin (KIN) was
XCD 0.000006696 and yesterday's average price was XCD 0.000006735, with a minimum price of
XCD 0.000006318 and a maximum of
XCD 0.000007425 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.000006696 | XCD 19,657,688 | 2,935,736,142,141 KIN |
18:00 | XCD 0.000006615 | XCD 19,419,893 | 2,935,736,142,141 KIN |
17:00 | XCD 0.000006534 | XCD 19,182,099 | 2,935,736,142,141 KIN |
16:00 | XCD 0.000006426 | XCD 18,865,040 | 2,935,736,142,141 KIN |
15:00 | XCD 0.000006426 | XCD 18,865,040 | 2,935,736,142,141 KIN |
14:00 | XCD 0.000006318 | XCD 18,547,979 | 2,935,736,142,141 KIN |
13:00 | XCD 0.000006642 | XCD 19,499,157 | 2,935,736,142,141 KIN |
12:00 | XCD 0.000006534 | XCD 19,182,099 | 2,935,736,142,141 KIN |
11:00 | XCD 0.000006453 | XCD 18,944,304 | 2,935,736,142,141 KIN |
10:00 | XCD 0.000006750 | XCD 19,816,218 | 2,935,736,142,141 KIN |
09:00 | XCD 0.000006642 | XCD 19,499,157 | 2,935,736,142,141 KIN |
08:00 | XCD 0.000006507 | XCD 19,102,835 | 2,935,736,142,141 KIN |
07:00 | XCD 0.000006507 | XCD 19,102,835 | 2,935,736,142,141 KIN |
06:00 | XCD 0.000006399 | XCD 18,785,774 | 2,935,736,142,141 KIN |
05:00 | XCD 0.000006426 | XCD 18,865,040 | 2,935,736,142,141 KIN |
04:00 | XCD 0.000006615 | XCD 19,419,893 | 2,935,736,142,141 KIN |
03:00 | XCD 0.000006912 | XCD 20,291,807 | 2,935,736,142,141 KIN |
02:00 | XCD 0.000006777 | XCD 19,895,482 | 2,935,736,142,141 KIN |
01:00 | XCD 0.000006966 | XCD 20,450,337 | 2,935,736,142,141 KIN |
00:00 | XCD 0.000007074 | XCD 20,767,396 | 2,935,736,142,141 KIN |
23:00 | XCD 0.000007236 | XCD 21,242,984 | 2,935,736,142,141 KIN |
22:00 | XCD 0.000007425 | XCD 21,797,840 | 2,935,736,142,141 KIN |
21:00 | XCD 0.000007371 | XCD 21,639,309 | 2,935,736,142,141 KIN |
20:00 | XCD 0.000007398 | XCD 21,718,576 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Kin (KIN) was
XCD 19,657,688 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
XCD 18,547,979 and the maximum value was
XCD 21,797,840What is the price of Kin (KIN) today in XCD?