What was the price of Kin (KIN) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Kin (KIN) was
MDL 0.00005103 and yesterday's average price was MDL 0.00005834, with a minimum price of
MDL 0.00005103 and a maximum of
MDL 0.00006262 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 0.00005103 | MDL 149,800,892 | 2,935,736,142,141 KIN |
01:00 | MDL 0.00005192 | MDL 152,419,792 | 2,935,736,142,141 KIN |
00:00 | MDL 0.00005442 | MDL 159,752,702 | 2,935,736,142,141 KIN |
23:00 | MDL 0.00005317 | MDL 156,086,238 | 2,935,736,142,141 KIN |
22:00 | MDL 0.00005459 | MDL 160,276,475 | 2,935,736,142,141 KIN |
21:00 | MDL 0.00005281 | MDL 155,038,674 | 2,935,736,142,141 KIN |
20:00 | MDL 0.00005513 | MDL 161,847,811 | 2,935,736,142,141 KIN |
19:00 | MDL 0.00005317 | MDL 156,086,238 | 2,935,736,142,141 KIN |
18:00 | MDL 0.00006048 | MDL 177,561,195 | 2,935,736,142,141 KIN |
17:00 | MDL 0.00006066 | MDL 178,084,968 | 2,935,736,142,141 KIN |
16:00 | MDL 0.00006066 | MDL 178,084,968 | 2,935,736,142,141 KIN |
15:00 | MDL 0.00006030 | MDL 177,037,422 | 2,935,736,142,141 KIN |
14:00 | MDL 0.00005977 | MDL 175,466,086 | 2,935,736,142,141 KIN |
13:00 | MDL 0.00005959 | MDL 174,942,295 | 2,935,736,142,141 KIN |
12:00 | MDL 0.00006173 | MDL 181,227,659 | 2,935,736,142,141 KIN |
11:00 | MDL 0.00006137 | MDL 180,180,095 | 2,935,736,142,141 KIN |
10:00 | MDL 0.00005906 | MDL 173,370,958 | 2,935,736,142,141 KIN |
09:00 | MDL 0.00006084 | MDL 178,608,759 | 2,935,736,142,141 KIN |
08:00 | MDL 0.00006048 | MDL 177,561,195 | 2,935,736,142,141 KIN |
07:00 | MDL 0.00006262 | MDL 183,846,541 | 2,935,736,142,141 KIN |
06:00 | MDL 0.00006137 | MDL 180,180,095 | 2,935,736,142,141 KIN |
05:00 | MDL 0.00006245 | MDL 183,322,768 | 2,935,736,142,141 KIN |
04:00 | MDL 0.00006191 | MDL 181,751,432 | 2,935,736,142,141 KIN |
03:00 | MDL 0.00006066 | MDL 178,084,968 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Kin (KIN) was
MDL 149,800,892 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MDL 149,800,892 and the maximum value was
MDL 183,846,541What is the price of Kin (KIN) today in MDL?