What was the price of Kin (KIN) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Kin (KIN) was
MDL 0.00002566 and yesterday's average price was MDL 0.00002547, with a minimum price of
MDL 0.00002516 and a maximum of
MDL 0.00002607 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MDL 0.00002566 | MDL 75,338,245 | 2,935,736,142,141 KIN |
19:00 | MDL 0.00002556 | MDL 75,038,697 | 2,935,736,142,141 KIN |
18:00 | MDL 0.00002560 | MDL 75,149,728 | 2,935,736,142,141 KIN |
17:00 | MDL 0.00002533 | MDL 74,355,590 | 2,935,736,142,141 KIN |
16:00 | MDL 0.00002538 | MDL 74,507,660 | 2,935,736,142,141 KIN |
15:00 | MDL 0.00002538 | MDL 74,507,660 | 2,935,736,142,141 KIN |
14:00 | MDL 0.00002540 | MDL 74,558,333 | 2,935,736,142,141 KIN |
13:00 | MDL 0.00002607 | MDL 76,535,072 | 2,935,736,142,141 KIN |
12:00 | MDL 0.00002607 | MDL 76,535,072 | 2,935,736,142,141 KIN |
11:00 | MDL 0.00002607 | MDL 76,535,072 | 2,935,736,142,141 KIN |
10:00 | MDL 0.00002595 | MDL 76,180,276 | 2,935,736,142,141 KIN |
09:00 | MDL 0.00002576 | MDL 75,622,737 | 2,935,736,142,141 KIN |
08:00 | MDL 0.00002553 | MDL 74,963,819 | 2,935,736,142,141 KIN |
07:00 | MDL 0.00002553 | MDL 74,963,819 | 2,935,736,142,141 KIN |
06:00 | MDL 0.00002517 | MDL 73,899,431 | 2,935,736,142,141 KIN |
05:00 | MDL 0.00002517 | MDL 73,899,431 | 2,935,736,142,141 KIN |
04:00 | MDL 0.00002522 | MDL 74,051,484 | 2,935,736,142,141 KIN |
03:00 | MDL 0.00002522 | MDL 74,051,484 | 2,935,736,142,141 KIN |
02:00 | MDL 0.00002522 | MDL 74,051,484 | 2,935,736,142,141 KIN |
01:00 | MDL 0.00002516 | MDL 73,848,741 | 2,935,736,142,141 KIN |
00:00 | MDL 0.00002517 | MDL 73,899,431 | 2,935,736,142,141 KIN |
23:00 | MDL 0.00002522 | MDL 74,051,484 | 2,935,736,142,141 KIN |
22:00 | MDL 0.00002533 | MDL 74,355,590 | 2,935,736,142,141 KIN |
21:00 | MDL 0.00002517 | MDL 73,899,431 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Kin (KIN) was
MDL 75,338,245 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MDL 73,848,741 and the maximum value was
MDL 76,535,072What is the price of Kin (KIN) today in MDL?