What was the price of Kin (KIN) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Kin (KIN) was
MDL 0.0002825 and yesterday's average price was MDL 0.0002760, with a minimum price of
MDL 0.0002681 and a maximum of
MDL 0.0002825 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MDL 0.0002825 | MDL 829,296,580 | 2,935,736,142,141 KIN |
04:00 | MDL 0.0002816 | MDL 826,746,464 | 2,935,736,142,141 KIN |
03:00 | MDL 0.0002741 | MDL 804,815,506 | 2,935,736,142,141 KIN |
02:00 | MDL 0.0002741 | MDL 804,815,506 | 2,935,736,142,141 KIN |
00:00 | MDL 0.0002741 | MDL 804,815,506 | 2,935,736,142,141 KIN |
23:00 | MDL 0.0002747 | MDL 806,345,572 | 2,935,736,142,141 KIN |
22:00 | MDL 0.0002790 | MDL 819,096,134 | 2,935,736,142,141 KIN |
21:00 | MDL 0.0002790 | MDL 819,096,134 | 2,935,736,142,141 KIN |
20:00 | MDL 0.0002757 | MDL 809,405,704 | 2,935,736,142,141 KIN |
19:00 | MDL 0.0002771 | MDL 813,485,886 | 2,935,736,142,141 KIN |
18:00 | MDL 0.0002813 | MDL 825,726,432 | 2,935,736,142,141 KIN |
17:00 | MDL 0.0002754 | MDL 808,385,654 | 2,935,736,142,141 KIN |
16:00 | MDL 0.0002797 | MDL 821,136,216 | 2,935,736,142,141 KIN |
15:00 | MDL 0.0002771 | MDL 813,485,886 | 2,935,736,142,141 KIN |
14:00 | MDL 0.0002773 | MDL 813,995,902 | 2,935,736,142,141 KIN |
13:00 | MDL 0.0002774 | MDL 814,505,936 | 2,935,736,142,141 KIN |
12:00 | MDL 0.0002759 | MDL 809,915,720 | 2,935,736,142,141 KIN |
11:00 | MDL 0.0002759 | MDL 809,915,720 | 2,935,736,142,141 KIN |
10:00 | MDL 0.0002681 | MDL 786,964,712 | 2,935,736,142,141 KIN |
09:00 | MDL 0.0002700 | MDL 792,574,960 | 2,935,736,142,141 KIN |
08:00 | MDL 0.0002700 | MDL 792,574,960 | 2,935,736,142,141 KIN |
07:00 | MDL 0.0002752 | MDL 807,875,638 | 2,935,736,142,141 KIN |
06:00 | MDL 0.0002752 | MDL 807,875,638 | 2,935,736,142,141 KIN |
05:00 | MDL 0.0002736 | MDL 803,285,440 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Kin (KIN) was
MDL 829,296,580 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MDL 786,964,712 and the maximum value was
MDL 829,296,580What is the price of Kin (KIN) today in MDL?