What was the price of Kin (KIN) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Kin (KIN) was
MDL 0.00002459 and yesterday's average price was MDL 0.00002299, with a minimum price of
MDL 0.00002092 and a maximum of
MDL 0.00002594 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MDL 0.00002459 | MDL 72,195,707 | 2,935,736,142,141 KIN |
13:00 | MDL 0.00002375 | MDL 69,721,553 | 2,935,736,142,141 KIN |
12:00 | MDL 0.00002594 | MDL 76,154,332 | 2,935,736,142,141 KIN |
11:00 | MDL 0.00002591 | MDL 76,055,374 | 2,935,736,142,141 KIN |
10:00 | MDL 0.00002528 | MDL 74,224,507 | 2,935,736,142,141 KIN |
09:00 | MDL 0.00002361 | MDL 69,325,687 | 2,935,736,142,141 KIN |
08:00 | MDL 0.00002304 | MDL 67,643,265 | 2,935,736,142,141 KIN |
07:00 | MDL 0.00002304 | MDL 67,643,265 | 2,935,736,142,141 KIN |
06:00 | MDL 0.00002328 | MDL 68,336,022 | 2,935,736,142,141 KIN |
05:00 | MDL 0.00002245 | MDL 65,911,356 | 2,935,736,142,141 KIN |
04:00 | MDL 0.00002141 | MDL 62,843,404 | 2,935,736,142,141 KIN |
03:00 | MDL 0.00002114 | MDL 62,051,689 | 2,935,736,142,141 KIN |
02:00 | MDL 0.00002186 | MDL 64,179,447 | 2,935,736,142,141 KIN |
01:00 | MDL 0.00002186 | MDL 64,179,447 | 2,935,736,142,141 KIN |
00:00 | MDL 0.00002115 | MDL 62,101,159 | 2,935,736,142,141 KIN |
23:00 | MDL 0.00002092 | MDL 61,408,402 | 2,935,736,142,141 KIN |
22:00 | MDL 0.00002216 | MDL 65,070,154 | 2,935,736,142,141 KIN |
21:00 | MDL 0.00002250 | MDL 66,059,802 | 2,935,736,142,141 KIN |
20:00 | MDL 0.00002211 | MDL 64,921,691 | 2,935,736,142,141 KIN |
19:00 | MDL 0.00002191 | MDL 64,327,892 | 2,935,736,142,141 KIN |
18:00 | MDL 0.00002439 | MDL 71,601,908 | 2,935,736,142,141 KIN |
17:00 | MDL 0.00002250 | MDL 66,059,802 | 2,935,736,142,141 KIN |
16:00 | MDL 0.00002405 | MDL 70,612,243 | 2,935,736,142,141 KIN |
15:00 | MDL 0.00002282 | MDL 66,999,979 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Kin (KIN) was
MDL 72,195,707 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MDL 61,408,402 and the maximum value was
MDL 76,154,332What is the price of Kin (KIN) today in MDL?