What was the price of Kin (KIN) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Kin (KIN) was
MDL 0.00004277 and yesterday's average price was MDL 0.00004302, with a minimum price of
MDL 0.00004035 and a maximum of
MDL 0.00004742 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MDL 0.00004277 | MDL 125,548,554 | 2,935,736,142,141 KIN |
18:00 | MDL 0.00004225 | MDL 124,029,822 | 2,935,736,142,141 KIN |
17:00 | MDL 0.00004173 | MDL 122,511,091 | 2,935,736,142,141 KIN |
16:00 | MDL 0.00004104 | MDL 120,486,122 | 2,935,736,142,141 KIN |
15:00 | MDL 0.00004104 | MDL 120,486,122 | 2,935,736,142,141 KIN |
14:00 | MDL 0.00004035 | MDL 118,461,136 | 2,935,736,142,141 KIN |
13:00 | MDL 0.00004242 | MDL 124,536,060 | 2,935,736,142,141 KIN |
12:00 | MDL 0.00004173 | MDL 122,511,091 | 2,935,736,142,141 KIN |
11:00 | MDL 0.00004121 | MDL 120,992,360 | 2,935,736,142,141 KIN |
10:00 | MDL 0.00004311 | MDL 126,561,047 | 2,935,736,142,141 KIN |
09:00 | MDL 0.00004242 | MDL 124,536,060 | 2,935,736,142,141 KIN |
08:00 | MDL 0.00004156 | MDL 122,004,853 | 2,935,736,142,141 KIN |
07:00 | MDL 0.00004156 | MDL 122,004,853 | 2,935,736,142,141 KIN |
06:00 | MDL 0.00004087 | MDL 119,979,867 | 2,935,736,142,141 KIN |
05:00 | MDL 0.00004104 | MDL 120,486,122 | 2,935,736,142,141 KIN |
04:00 | MDL 0.00004225 | MDL 124,029,822 | 2,935,736,142,141 KIN |
03:00 | MDL 0.00004415 | MDL 129,598,509 | 2,935,736,142,141 KIN |
02:00 | MDL 0.00004328 | MDL 127,067,285 | 2,935,736,142,141 KIN |
01:00 | MDL 0.00004449 | MDL 130,611,002 | 2,935,736,142,141 KIN |
00:00 | MDL 0.00004518 | MDL 132,635,972 | 2,935,736,142,141 KIN |
23:00 | MDL 0.00004621 | MDL 135,673,434 | 2,935,736,142,141 KIN |
22:00 | MDL 0.00004742 | MDL 139,217,152 | 2,935,736,142,141 KIN |
21:00 | MDL 0.00004708 | MDL 138,204,658 | 2,935,736,142,141 KIN |
20:00 | MDL 0.00004725 | MDL 138,710,914 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Kin (KIN) was
MDL 125,548,554 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MDL 118,461,136 and the maximum value was
MDL 139,217,152What is the price of Kin (KIN) today in MDL?