What was the price of Kin (KIN) yesterday in CZK (Czech Koruna)?
Yesterday the price of Kin (KIN) was
CZK 0.0003650 and yesterday's average price was CZK 0.0003566, with a minimum price of
CZK 0.0003464 and a maximum of
CZK 0.0003650 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CZK 0.0003650 | CZK 1,071,547,282 | 2,935,736,142,141 KIN |
04:00 | CZK 0.0003639 | CZK 1,068,252,237 | 2,935,736,142,141 KIN |
03:00 | CZK 0.0003542 | CZK 1,039,914,897 | 2,935,736,142,141 KIN |
02:00 | CZK 0.0003542 | CZK 1,039,914,897 | 2,935,736,142,141 KIN |
00:00 | CZK 0.0003542 | CZK 1,039,914,897 | 2,935,736,142,141 KIN |
23:00 | CZK 0.0003549 | CZK 1,041,891,920 | 2,935,736,142,141 KIN |
22:00 | CZK 0.0003605 | CZK 1,058,367,123 | 2,935,736,142,141 KIN |
21:00 | CZK 0.0003605 | CZK 1,058,367,123 | 2,935,736,142,141 KIN |
20:00 | CZK 0.0003562 | CZK 1,045,845,965 | 2,935,736,142,141 KIN |
19:00 | CZK 0.0003580 | CZK 1,051,118,033 | 2,935,736,142,141 KIN |
18:00 | CZK 0.0003634 | CZK 1,066,934,237 | 2,935,736,142,141 KIN |
17:00 | CZK 0.0003558 | CZK 1,044,527,943 | 2,935,736,142,141 KIN |
16:00 | CZK 0.0003614 | CZK 1,061,003,146 | 2,935,736,142,141 KIN |
15:00 | CZK 0.0003580 | CZK 1,051,118,033 | 2,935,736,142,141 KIN |
14:00 | CZK 0.0003583 | CZK 1,051,777,033 | 2,935,736,142,141 KIN |
13:00 | CZK 0.0003585 | CZK 1,052,436,056 | 2,935,736,142,141 KIN |
12:00 | CZK 0.0003565 | CZK 1,046,504,965 | 2,935,736,142,141 KIN |
11:00 | CZK 0.0003565 | CZK 1,046,504,965 | 2,935,736,142,141 KIN |
10:00 | CZK 0.0003464 | CZK 1,016,849,603 | 2,935,736,142,141 KIN |
09:00 | CZK 0.0003488 | CZK 1,024,098,694 | 2,935,736,142,141 KIN |
08:00 | CZK 0.0003488 | CZK 1,024,098,694 | 2,935,736,142,141 KIN |
07:00 | CZK 0.0003556 | CZK 1,043,868,942 | 2,935,736,142,141 KIN |
06:00 | CZK 0.0003556 | CZK 1,043,868,942 | 2,935,736,142,141 KIN |
05:00 | CZK 0.0003536 | CZK 1,037,937,875 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Kin (KIN) was
CZK 1,071,547,282 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
CZK 1,016,849,603 and the maximum value was
CZK 1,071,547,282What is the price of Kin (KIN) today in CZK?