What was the price of Kin (KIN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Kin (KIN) was
MRU 0.00005880 and yesterday's average price was MRU 0.00005854, with a minimum price of
MRU 0.00005777 and a maximum of
MRU 0.00005987 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MRU 0.00005880 | MRU 172,633,849 | 2,935,736,142,141 KIN |
20:00 | MRU 0.00005893 | MRU 173,013,090 | 2,935,736,142,141 KIN |
19:00 | MRU 0.00005870 | MRU 172,325,183 | 2,935,736,142,141 KIN |
18:00 | MRU 0.00005879 | MRU 172,580,164 | 2,935,736,142,141 KIN |
17:00 | MRU 0.00005816 | MRU 170,756,439 | 2,935,736,142,141 KIN |
16:00 | MRU 0.00005828 | MRU 171,105,665 | 2,935,736,142,141 KIN |
15:00 | MRU 0.00005828 | MRU 171,105,665 | 2,935,736,142,141 KIN |
14:00 | MRU 0.00005832 | MRU 171,222,034 | 2,935,736,142,141 KIN |
13:00 | MRU 0.00005987 | MRU 175,761,584 | 2,935,736,142,141 KIN |
12:00 | MRU 0.00005987 | MRU 175,761,584 | 2,935,736,142,141 KIN |
11:00 | MRU 0.00005987 | MRU 175,761,584 | 2,935,736,142,141 KIN |
10:00 | MRU 0.00005959 | MRU 174,946,801 | 2,935,736,142,141 KIN |
09:00 | MRU 0.00005916 | MRU 173,666,423 | 2,935,736,142,141 KIN |
08:00 | MRU 0.00005864 | MRU 172,153,226 | 2,935,736,142,141 KIN |
07:00 | MRU 0.00005864 | MRU 172,153,226 | 2,935,736,142,141 KIN |
06:00 | MRU 0.00005781 | MRU 169,708,878 | 2,935,736,142,141 KIN |
05:00 | MRU 0.00005781 | MRU 169,708,878 | 2,935,736,142,141 KIN |
04:00 | MRU 0.00005793 | MRU 170,058,065 | 2,935,736,142,141 KIN |
03:00 | MRU 0.00005793 | MRU 170,058,065 | 2,935,736,142,141 KIN |
02:00 | MRU 0.00005793 | MRU 170,058,065 | 2,935,736,142,141 KIN |
01:00 | MRU 0.00005777 | MRU 169,592,469 | 2,935,736,142,141 KIN |
00:00 | MRU 0.00005781 | MRU 169,708,878 | 2,935,736,142,141 KIN |
23:00 | MRU 0.00005793 | MRU 170,058,065 | 2,935,736,142,141 KIN |
22:00 | MRU 0.00005816 | MRU 170,756,439 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Kin (KIN) was
MRU 172,633,849 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MRU 169,592,469 and the maximum value was
MRU 175,761,584What is the price of Kin (KIN) today in MRU?