What was the price of Kin (KIN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Kin (KIN) was
MRU 0.00005590 and yesterday's average price was MRU 0.00005416, with a minimum price of
MRU 0.00004920 and a maximum of
MRU 0.00006101 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MRU 0.00005590 | MRU 164,105,998 | 2,935,736,142,141 KIN |
14:00 | MRU 0.00005784 | MRU 169,809,010 | 2,935,736,142,141 KIN |
13:00 | MRU 0.00005586 | MRU 163,989,640 | 2,935,736,142,141 KIN |
12:00 | MRU 0.00006101 | MRU 179,119,956 | 2,935,736,142,141 KIN |
11:00 | MRU 0.00006093 | MRU 178,887,200 | 2,935,736,142,141 KIN |
10:00 | MRU 0.00005947 | MRU 174,580,881 | 2,935,736,142,141 KIN |
09:00 | MRU 0.00005554 | MRU 163,058,537 | 2,935,736,142,141 KIN |
08:00 | MRU 0.00005419 | MRU 159,101,371 | 2,935,736,142,141 KIN |
07:00 | MRU 0.00005419 | MRU 159,101,371 | 2,935,736,142,141 KIN |
06:00 | MRU 0.00005475 | MRU 160,730,781 | 2,935,736,142,141 KIN |
05:00 | MRU 0.00005281 | MRU 155,027,808 | 2,935,736,142,141 KIN |
04:00 | MRU 0.00005035 | MRU 147,811,784 | 2,935,736,142,141 KIN |
03:00 | MRU 0.00004971 | MRU 145,949,618 | 2,935,736,142,141 KIN |
02:00 | MRU 0.00005142 | MRU 150,954,245 | 2,935,736,142,141 KIN |
01:00 | MRU 0.00005142 | MRU 150,954,245 | 2,935,736,142,141 KIN |
00:00 | MRU 0.00004975 | MRU 146,065,976 | 2,935,736,142,141 KIN |
23:00 | MRU 0.00004920 | MRU 144,436,567 | 2,935,736,142,141 KIN |
22:00 | MRU 0.00005213 | MRU 153,049,245 | 2,935,736,142,141 KIN |
21:00 | MRU 0.00005293 | MRU 155,376,962 | 2,935,736,142,141 KIN |
20:00 | MRU 0.00005201 | MRU 152,700,052 | 2,935,736,142,141 KIN |
19:00 | MRU 0.00005154 | MRU 151,303,398 | 2,935,736,142,141 KIN |
18:00 | MRU 0.00005737 | MRU 168,412,356 | 2,935,736,142,141 KIN |
17:00 | MRU 0.00005293 | MRU 155,376,962 | 2,935,736,142,141 KIN |
16:00 | MRU 0.00005657 | MRU 166,084,600 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Kin (KIN) was
MRU 164,105,998 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MRU 144,436,567 and the maximum value was
MRU 179,119,956What is the price of Kin (KIN) today in MRU?