What was the price of Kin (KIN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Kin (KIN) was
MRU 0.0001007 and yesterday's average price was MRU 0.00009860, with a minimum price of
MRU 0.00009280 and a maximum of
MRU 0.0001091 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MRU 0.0001007 | MRU 295,722,036 | 2,935,736,142,141 KIN |
19:00 | MRU 0.00009835 | MRU 288,736,482 | 2,935,736,142,141 KIN |
18:00 | MRU 0.00009716 | MRU 285,243,705 | 2,935,736,142,141 KIN |
17:00 | MRU 0.00009597 | MRU 281,750,928 | 2,935,736,142,141 KIN |
16:00 | MRU 0.00009439 | MRU 277,093,906 | 2,935,736,142,141 KIN |
15:00 | MRU 0.00009439 | MRU 277,093,906 | 2,935,736,142,141 KIN |
14:00 | MRU 0.00009280 | MRU 272,436,843 | 2,935,736,142,141 KIN |
13:00 | MRU 0.00009756 | MRU 286,407,951 | 2,935,736,142,141 KIN |
12:00 | MRU 0.00009597 | MRU 281,750,928 | 2,935,736,142,141 KIN |
11:00 | MRU 0.00009478 | MRU 278,258,151 | 2,935,736,142,141 KIN |
10:00 | MRU 0.00009915 | MRU 291,065,014 | 2,935,736,142,141 KIN |
09:00 | MRU 0.00009756 | MRU 286,407,951 | 2,935,736,142,141 KIN |
08:00 | MRU 0.00009558 | MRU 280,586,683 | 2,935,736,142,141 KIN |
07:00 | MRU 0.00009558 | MRU 280,586,683 | 2,935,736,142,141 KIN |
06:00 | MRU 0.00009399 | MRU 275,929,620 | 2,935,736,142,141 KIN |
05:00 | MRU 0.00009439 | MRU 277,093,906 | 2,935,736,142,141 KIN |
04:00 | MRU 0.00009716 | MRU 285,243,705 | 2,935,736,142,141 KIN |
03:00 | MRU 0.0001015 | MRU 298,050,568 | 2,935,736,142,141 KIN |
02:00 | MRU 0.00009954 | MRU 292,229,259 | 2,935,736,142,141 KIN |
01:00 | MRU 0.0001023 | MRU 300,379,099 | 2,935,736,142,141 KIN |
00:00 | MRU 0.0001039 | MRU 305,036,122 | 2,935,736,142,141 KIN |
23:00 | MRU 0.0001063 | MRU 312,021,676 | 2,935,736,142,141 KIN |
22:00 | MRU 0.0001091 | MRU 320,171,515 | 2,935,736,142,141 KIN |
21:00 | MRU 0.0001083 | MRU 317,842,984 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Kin (KIN) was
MRU 295,722,036 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MRU 272,436,843 and the maximum value was
MRU 320,171,515What is the price of Kin (KIN) today in MRU?