What was the price of Kin (KIN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Kin (KIN) was
MRU 0.0001138 and yesterday's average price was MRU 0.0001292, with a minimum price of
MRU 0.0001138 and a maximum of
MRU 0.0001397 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MRU 0.0001138 | MRU 334,084,997 | 2,935,736,142,141 KIN |
02:00 | MRU 0.0001138 | MRU 334,084,997 | 2,935,736,142,141 KIN |
01:00 | MRU 0.0001158 | MRU 339,925,652 | 2,935,736,142,141 KIN |
00:00 | MRU 0.0001214 | MRU 356,279,461 | 2,935,736,142,141 KIN |
23:00 | MRU 0.0001186 | MRU 348,102,536 | 2,935,736,142,141 KIN |
22:00 | MRU 0.0001218 | MRU 357,447,576 | 2,935,736,142,141 KIN |
21:00 | MRU 0.0001178 | MRU 345,766,267 | 2,935,736,142,141 KIN |
20:00 | MRU 0.0001230 | MRU 360,951,961 | 2,935,736,142,141 KIN |
19:00 | MRU 0.0001186 | MRU 348,102,536 | 2,935,736,142,141 KIN |
18:00 | MRU 0.0001349 | MRU 395,995,850 | 2,935,736,142,141 KIN |
17:00 | MRU 0.0001353 | MRU 397,163,965 | 2,935,736,142,141 KIN |
16:00 | MRU 0.0001353 | MRU 397,163,965 | 2,935,736,142,141 KIN |
15:00 | MRU 0.0001345 | MRU 394,827,735 | 2,935,736,142,141 KIN |
14:00 | MRU 0.0001333 | MRU 391,323,350 | 2,935,736,142,141 KIN |
13:00 | MRU 0.0001329 | MRU 390,155,195 | 2,935,736,142,141 KIN |
12:00 | MRU 0.0001377 | MRU 404,172,774 | 2,935,736,142,141 KIN |
11:00 | MRU 0.0001369 | MRU 401,836,504 | 2,935,736,142,141 KIN |
10:00 | MRU 0.0001317 | MRU 386,650,810 | 2,935,736,142,141 KIN |
09:00 | MRU 0.0001357 | MRU 398,332,119 | 2,935,736,142,141 KIN |
08:00 | MRU 0.0001349 | MRU 395,995,850 | 2,935,736,142,141 KIN |
07:00 | MRU 0.0001397 | MRU 410,013,389 | 2,935,736,142,141 KIN |
06:00 | MRU 0.0001369 | MRU 401,836,504 | 2,935,736,142,141 KIN |
05:00 | MRU 0.0001393 | MRU 408,845,274 | 2,935,736,142,141 KIN |
04:00 | MRU 0.0001381 | MRU 405,340,889 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Kin (KIN) was
MRU 334,084,997 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
MRU 334,084,997 and the maximum value was
MRU 410,013,389What is the price of Kin (KIN) today in MRU?