What was the price of Kin (KIN) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Kin (KIN) was
PYG 0.01117 and yesterday's average price was PYG 0.01074, with a minimum price of
PYG 0.009839 and a maximum of
PYG 0.01220 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PYG 0.01117 | PYG 32,795,859,682 | 2,935,736,142,141 KIN |
12:00 | PYG 0.01220 | PYG 35,821,732,065 | 2,935,736,142,141 KIN |
11:00 | PYG 0.01219 | PYG 35,775,183,841 | 2,935,736,142,141 KIN |
10:00 | PYG 0.01189 | PYG 34,913,974,314 | 2,935,736,142,141 KIN |
09:00 | PYG 0.01111 | PYG 32,609,650,931 | 2,935,736,142,141 KIN |
08:00 | PYG 0.01084 | PYG 31,818,267,704 | 2,935,736,142,141 KIN |
07:00 | PYG 0.01084 | PYG 31,818,267,704 | 2,935,736,142,141 KIN |
06:00 | PYG 0.01095 | PYG 32,144,129,054 | 2,935,736,142,141 KIN |
05:00 | PYG 0.01056 | PYG 31,003,606,400 | 2,935,736,142,141 KIN |
04:00 | PYG 0.01007 | PYG 29,560,492,544 | 2,935,736,142,141 KIN |
03:00 | PYG 0.009942 | PYG 29,188,082,971 | 2,935,736,142,141 KIN |
02:00 | PYG 0.01028 | PYG 30,188,945,097 | 2,935,736,142,141 KIN |
01:00 | PYG 0.01028 | PYG 30,188,945,097 | 2,935,736,142,141 KIN |
00:00 | PYG 0.009950 | PYG 29,211,353,118 | 2,935,736,142,141 KIN |
23:00 | PYG 0.009839 | PYG 28,885,491,768 | 2,935,736,142,141 KIN |
22:00 | PYG 0.01043 | PYG 30,607,918,751 | 2,935,736,142,141 KIN |
21:00 | PYG 0.01058 | PYG 31,073,432,700 | 2,935,736,142,141 KIN |
20:00 | PYG 0.01040 | PYG 30,538,084,523 | 2,935,736,142,141 KIN |
19:00 | PYG 0.01031 | PYG 30,258,771,396 | 2,935,736,142,141 KIN |
18:00 | PYG 0.01147 | PYG 33,680,347,285 | 2,935,736,142,141 KIN |
17:00 | PYG 0.01058 | PYG 31,073,432,700 | 2,935,736,142,141 KIN |
16:00 | PYG 0.01131 | PYG 33,214,825,408 | 2,935,736,142,141 KIN |
15:00 | PYG 0.01074 | PYG 31,515,676,501 | 2,935,736,142,141 KIN |
14:00 | PYG 0.009919 | PYG 29,118,248,743 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Kin (KIN) was
PYG 32,795,859,682 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
PYG 28,885,491,768 and the maximum value was
PYG 35,821,732,065What is the price of Kin (KIN) today in PYG?