What was the price of Kin (KIN) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Kin (KIN) was
PYG 0.01182 and yesterday's average price was PYG 0.01175, with a minimum price of
PYG 0.01161 and a maximum of
PYG 0.01203 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PYG 0.01182 | PYG 34,687,704,193 | 2,935,736,142,141 KIN |
17:00 | PYG 0.01169 | PYG 34,321,144,901 | 2,935,736,142,141 KIN |
16:00 | PYG 0.01171 | PYG 34,391,337,614 | 2,935,736,142,141 KIN |
15:00 | PYG 0.01171 | PYG 34,391,337,614 | 2,935,736,142,141 KIN |
14:00 | PYG 0.01172 | PYG 34,414,727,216 | 2,935,736,142,141 KIN |
13:00 | PYG 0.01203 | PYG 35,327,152,801 | 2,935,736,142,141 KIN |
12:00 | PYG 0.01203 | PYG 35,327,152,801 | 2,935,736,142,141 KIN |
11:00 | PYG 0.01203 | PYG 35,327,152,801 | 2,935,736,142,141 KIN |
10:00 | PYG 0.01198 | PYG 35,163,385,741 | 2,935,736,142,141 KIN |
09:00 | PYG 0.01189 | PYG 34,906,036,366 | 2,935,736,142,141 KIN |
08:00 | PYG 0.01179 | PYG 34,601,891,848 | 2,935,736,142,141 KIN |
07:00 | PYG 0.01179 | PYG 34,601,891,848 | 2,935,736,142,141 KIN |
06:00 | PYG 0.01162 | PYG 34,110,590,668 | 2,935,736,142,141 KIN |
05:00 | PYG 0.01162 | PYG 34,110,590,668 | 2,935,736,142,141 KIN |
04:00 | PYG 0.01164 | PYG 34,180,775,412 | 2,935,736,142,141 KIN |
03:00 | PYG 0.01164 | PYG 34,180,775,412 | 2,935,736,142,141 KIN |
02:00 | PYG 0.01164 | PYG 34,180,775,412 | 2,935,736,142,141 KIN |
01:00 | PYG 0.01161 | PYG 34,087,193,096 | 2,935,736,142,141 KIN |
00:00 | PYG 0.01162 | PYG 34,110,590,668 | 2,935,736,142,141 KIN |
23:00 | PYG 0.01164 | PYG 34,180,775,412 | 2,935,736,142,141 KIN |
22:00 | PYG 0.01169 | PYG 34,321,144,901 | 2,935,736,142,141 KIN |
21:00 | PYG 0.01162 | PYG 34,110,590,668 | 2,935,736,142,141 KIN |
20:00 | PYG 0.01162 | PYG 34,110,590,668 | 2,935,736,142,141 KIN |
19:00 | PYG 0.01184 | PYG 34,765,658,908 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Kin (KIN) was
PYG 34,687,704,193 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
PYG 34,087,193,096 and the maximum value was
PYG 35,327,152,801What is the price of Kin (KIN) today in PYG?