What was the price of Kin (KIN) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Kin (KIN) was
PYG 0.1266 and yesterday's average price was PYG 0.1237, with a minimum price of
PYG 0.1202 and a maximum of
PYG 0.1266 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PYG 0.1266 | PYG 371,729,689,577 | 2,935,736,142,141 KIN |
04:00 | PYG 0.1262 | PYG 370,586,607,833 | 2,935,736,142,141 KIN |
03:00 | PYG 0.1229 | PYG 360,756,121,963 | 2,935,736,142,141 KIN |
02:00 | PYG 0.1229 | PYG 360,756,121,963 | 2,935,736,142,141 KIN |
00:00 | PYG 0.1229 | PYG 360,756,121,963 | 2,935,736,142,141 KIN |
23:00 | PYG 0.1231 | PYG 361,441,969,452 | 2,935,736,142,141 KIN |
22:00 | PYG 0.1251 | PYG 367,157,370,387 | 2,935,736,142,141 KIN |
21:00 | PYG 0.1251 | PYG 367,157,370,387 | 2,935,736,142,141 KIN |
20:00 | PYG 0.1236 | PYG 362,813,664,430 | 2,935,736,142,141 KIN |
19:00 | PYG 0.1242 | PYG 364,642,593,664 | 2,935,736,142,141 KIN |
18:00 | PYG 0.1261 | PYG 370,129,381,365 | 2,935,736,142,141 KIN |
17:00 | PYG 0.1234 | PYG 362,356,430,175 | 2,935,736,142,141 KIN |
16:00 | PYG 0.1254 | PYG 368,071,831,110 | 2,935,736,142,141 KIN |
15:00 | PYG 0.1242 | PYG 364,642,593,664 | 2,935,736,142,141 KIN |
14:00 | PYG 0.1243 | PYG 364,871,206,898 | 2,935,736,142,141 KIN |
13:00 | PYG 0.1244 | PYG 365,099,827,919 | 2,935,736,142,141 KIN |
12:00 | PYG 0.1237 | PYG 363,042,277,664 | 2,935,736,142,141 KIN |
11:00 | PYG 0.1237 | PYG 363,042,277,664 | 2,935,736,142,141 KIN |
10:00 | PYG 0.1202 | PYG 352,754,557,539 | 2,935,736,142,141 KIN |
09:00 | PYG 0.1210 | PYG 355,269,334,262 | 2,935,736,142,141 KIN |
08:00 | PYG 0.1210 | PYG 355,269,334,262 | 2,935,736,142,141 KIN |
07:00 | PYG 0.1234 | PYG 362,127,816,941 | 2,935,736,142,141 KIN |
06:00 | PYG 0.1234 | PYG 362,127,816,941 | 2,935,736,142,141 KIN |
05:00 | PYG 0.1227 | PYG 360,070,274,473 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Kin (KIN) was
PYG 371,729,689,577 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
PYG 352,754,557,539 and the maximum value was
PYG 371,729,689,577What is the price of Kin (KIN) today in PYG?