What was the price of Kin (KIN) yesterday in SYP (Syrian Pound)?
Yesterday the price of Kin (KIN) was
SYP 0.03068 and yesterday's average price was SYP 0.03479, with a minimum price of
SYP 0.03016 and a maximum of
SYP 0.03862 (21.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | SYP 0.03068 | SYP 90,081,544,840 | 2,935,736,142,141 KIN |
22:00 | SYP 0.03133 | SYP 91,990,054,736 | 2,935,736,142,141 KIN |
21:00 | SYP 0.03081 | SYP 90,463,241,619 | 2,935,736,142,141 KIN |
20:00 | SYP 0.03016 | SYP 88,554,731,723 | 2,935,736,142,141 KIN |
19:00 | SYP 0.03211 | SYP 94,280,261,409 | 2,935,736,142,141 KIN |
18:00 | SYP 0.03211 | SYP 94,280,261,409 | 2,935,736,142,141 KIN |
17:00 | SYP 0.03211 | SYP 94,280,261,409 | 2,935,736,142,141 KIN |
16:00 | SYP 0.03237 | SYP 95,043,654,966 | 2,935,736,142,141 KIN |
15:00 | SYP 0.03380 | SYP 99,242,371,535 | 2,935,736,142,141 KIN |
14:00 | SYP 0.03537 | SYP 103,822,797,884 | 2,935,736,142,141 KIN |
13:00 | SYP 0.03367 | SYP 98,860,674,756 | 2,935,736,142,141 KIN |
12:00 | SYP 0.03628 | SYP 106,494,701,336 | 2,935,736,142,141 KIN |
11:00 | SYP 0.03485 | SYP 102,295,984,767 | 2,935,736,142,141 KIN |
10:00 | SYP 0.03758 | SYP 110,311,721,126 | 2,935,736,142,141 KIN |
09:00 | SYP 0.03771 | SYP 110,693,417,905 | 2,935,736,142,141 KIN |
08:00 | SYP 0.03693 | SYP 108,403,211,231 | 2,935,736,142,141 KIN |
07:00 | SYP 0.03797 | SYP 111,456,824,463 | 2,935,736,142,141 KIN |
06:00 | SYP 0.03758 | SYP 110,311,721,126 | 2,935,736,142,141 KIN |
05:00 | SYP 0.03706 | SYP 108,784,921,011 | 2,935,736,142,141 KIN |
04:00 | SYP 0.03706 | SYP 108,784,921,011 | 2,935,736,142,141 KIN |
03:00 | SYP 0.03862 | SYP 113,365,334,358 | 2,935,736,142,141 KIN |
02:00 | SYP 0.03576 | SYP 104,967,901,221 | 2,935,736,142,141 KIN |
01:00 | SYP 0.03680 | SYP 108,021,514,453 | 2,935,736,142,141 KIN |
00:00 | SYP 0.03628 | SYP 106,494,701,336 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Kin (KIN) was
SYP 90,081,544,840 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SYP 88,554,731,723 and the maximum value was
SYP 113,365,334,358What is the price of Kin (KIN) today in SYP?