What was the price of Kin (KIN) yesterday in SYP (Syrian Pound)?
Yesterday the price of Kin (KIN) was
SYP 0.03237 and yesterday's average price was SYP 0.03233, with a minimum price of
SYP 0.03081 and a maximum of
SYP 0.03316 (7.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SYP 0.03237 | SYP 95,044,385,964 | 2,935,736,142,141 KIN |
08:00 | SYP 0.03316 | SYP 97,334,623,254 | 2,935,736,142,141 KIN |
07:00 | SYP 0.03316 | SYP 97,334,623,254 | 2,935,736,142,141 KIN |
06:00 | SYP 0.03237 | SYP 95,044,385,964 | 2,935,736,142,141 KIN |
05:00 | SYP 0.03251 | SYP 95,426,098,680 | 2,935,736,142,141 KIN |
04:00 | SYP 0.03251 | SYP 95,426,098,680 | 2,935,736,142,141 KIN |
03:00 | SYP 0.03211 | SYP 94,280,986,536 | 2,935,736,142,141 KIN |
02:00 | SYP 0.03224 | SYP 94,662,686,250 | 2,935,736,142,141 KIN |
01:00 | SYP 0.03185 | SYP 93,517,574,106 | 2,935,736,142,141 KIN |
00:00 | SYP 0.03264 | SYP 95,807,798,394 | 2,935,736,142,141 KIN |
23:00 | SYP 0.03251 | SYP 95,426,098,680 | 2,935,736,142,141 KIN |
22:00 | SYP 0.03224 | SYP 94,662,686,250 | 2,935,736,142,141 KIN |
21:00 | SYP 0.03303 | SYP 96,952,910,538 | 2,935,736,142,141 KIN |
20:00 | SYP 0.03237 | SYP 95,044,385,964 | 2,935,736,142,141 KIN |
19:00 | SYP 0.03290 | SYP 96,571,210,824 | 2,935,736,142,141 KIN |
18:00 | SYP 0.03290 | SYP 96,571,210,824 | 2,935,736,142,141 KIN |
17:00 | SYP 0.03185 | SYP 93,517,574,106 | 2,935,736,142,141 KIN |
16:00 | SYP 0.03264 | SYP 95,807,798,394 | 2,935,736,142,141 KIN |
15:00 | SYP 0.03264 | SYP 95,807,798,394 | 2,935,736,142,141 KIN |
14:00 | SYP 0.03277 | SYP 96,189,511,110 | 2,935,736,142,141 KIN |
13:00 | SYP 0.03120 | SYP 91,609,049,532 | 2,935,736,142,141 KIN |
12:00 | SYP 0.03159 | SYP 92,754,161,676 | 2,935,736,142,141 KIN |
11:00 | SYP 0.03081 | SYP 90,463,937,388 | 2,935,736,142,141 KIN |
10:00 | SYP 0.03146 | SYP 92,372,461,962 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Kin (KIN) was
SYP 95,044,385,964 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SYP 90,463,937,388 and the maximum value was
SYP 97,334,623,254What is the price of Kin (KIN) today in SYP?