What was the price of Kin (KIN) yesterday in SYP (Syrian Pound)?
Yesterday the price of Kin (KIN) was
SYP 0.01928 and yesterday's average price was SYP 0.01918, with a minimum price of
SYP 0.01895 and a maximum of
SYP 0.01964 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SYP 0.01928 | SYP 56,607,136,605 | 2,935,736,142,141 KIN |
17:00 | SYP 0.01908 | SYP 56,008,945,620 | 2,935,736,142,141 KIN |
16:00 | SYP 0.01912 | SYP 56,123,493,660 | 2,935,736,142,141 KIN |
15:00 | SYP 0.01912 | SYP 56,123,493,660 | 2,935,736,142,141 KIN |
14:00 | SYP 0.01913 | SYP 56,161,663,335 | 2,935,736,142,141 KIN |
13:00 | SYP 0.01964 | SYP 57,650,657,805 | 2,935,736,142,141 KIN |
12:00 | SYP 0.01964 | SYP 57,650,657,805 | 2,935,736,142,141 KIN |
11:00 | SYP 0.01964 | SYP 57,650,657,805 | 2,935,736,142,141 KIN |
10:00 | SYP 0.01955 | SYP 57,383,405,055 | 2,935,736,142,141 KIN |
09:00 | SYP 0.01940 | SYP 56,963,434,590 | 2,935,736,142,141 KIN |
08:00 | SYP 0.01923 | SYP 56,467,098,765 | 2,935,736,142,141 KIN |
07:00 | SYP 0.01923 | SYP 56,467,098,765 | 2,935,736,142,141 KIN |
06:00 | SYP 0.01896 | SYP 55,665,340,515 | 2,935,736,142,141 KIN |
05:00 | SYP 0.01896 | SYP 55,665,340,515 | 2,935,736,142,141 KIN |
04:00 | SYP 0.01900 | SYP 55,779,875,550 | 2,935,736,142,141 KIN |
03:00 | SYP 0.01900 | SYP 55,779,875,550 | 2,935,736,142,141 KIN |
02:00 | SYP 0.01900 | SYP 55,779,875,550 | 2,935,736,142,141 KIN |
01:00 | SYP 0.01895 | SYP 55,627,157,835 | 2,935,736,142,141 KIN |
00:00 | SYP 0.01896 | SYP 55,665,340,515 | 2,935,736,142,141 KIN |
23:00 | SYP 0.01900 | SYP 55,779,875,550 | 2,935,736,142,141 KIN |
22:00 | SYP 0.01908 | SYP 56,008,945,620 | 2,935,736,142,141 KIN |
21:00 | SYP 0.01896 | SYP 55,665,340,515 | 2,935,736,142,141 KIN |
20:00 | SYP 0.01896 | SYP 55,665,340,515 | 2,935,736,142,141 KIN |
19:00 | SYP 0.01933 | SYP 56,734,351,515 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Kin (KIN) was
SYP 56,607,136,605 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SYP 55,627,157,835 and the maximum value was
SYP 57,650,657,805What is the price of Kin (KIN) today in SYP?