What was the price of Kin (KIN) yesterday in SYP (Syrian Pound)?
Yesterday the price of Kin (KIN) was
SYP 0.01620 and yesterday's average price was SYP 0.01632, with a minimum price of
SYP 0.01591 and a maximum of
SYP 0.01714 (7.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SYP 0.01620 | SYP 47,571,340,635 | 2,935,736,142,141 KIN |
15:00 | SYP 0.01620 | SYP 47,571,340,635 | 2,935,736,142,141 KIN |
14:00 | SYP 0.01591 | SYP 46,693,217,025 | 2,935,736,142,141 KIN |
13:00 | SYP 0.01591 | SYP 46,693,217,025 | 2,935,736,142,141 KIN |
12:00 | SYP 0.01591 | SYP 46,693,217,025 | 2,935,736,142,141 KIN |
11:00 | SYP 0.01591 | SYP 46,693,217,025 | 2,935,736,142,141 KIN |
10:00 | SYP 0.01623 | SYP 47,647,692,990 | 2,935,736,142,141 KIN |
09:00 | SYP 0.01619 | SYP 47,533,157,955 | 2,935,736,142,141 KIN |
08:00 | SYP 0.01591 | SYP 46,693,217,025 | 2,935,736,142,141 KIN |
07:00 | SYP 0.01601 | SYP 46,998,652,455 | 2,935,736,142,141 KIN |
06:00 | SYP 0.01646 | SYP 48,334,916,205 | 2,935,736,142,141 KIN |
05:00 | SYP 0.01591 | SYP 46,693,217,025 | 2,935,736,142,141 KIN |
02:00 | SYP 0.01591 | SYP 46,693,217,025 | 2,935,736,142,141 KIN |
01:00 | SYP 0.01611 | SYP 47,304,087,885 | 2,935,736,142,141 KIN |
00:00 | SYP 0.01714 | SYP 50,320,246,500 | 2,935,736,142,141 KIN |
21:00 | SYP 0.01714 | SYP 50,320,246,500 | 2,935,736,142,141 KIN |
20:00 | SYP 0.01695 | SYP 49,747,558,320 | 2,935,736,142,141 KIN |
19:00 | SYP 0.01635 | SYP 47,991,311,100 | 2,935,736,142,141 KIN |
18:00 | SYP 0.01635 | SYP 47,991,311,100 | 2,935,736,142,141 KIN |
17:00 | SYP 0.01635 | SYP 47,991,311,100 | 2,935,736,142,141 KIN |
16:00 | SYP 0.01635 | SYP 47,991,311,100 | 2,935,736,142,141 KIN |
15:00 | SYP 0.01672 | SYP 49,098,504,780 | 2,935,736,142,141 KIN |
14:00 | SYP 0.01679 | SYP 49,289,405,175 | 2,935,736,142,141 KIN |
13:00 | SYP 0.01679 | SYP 49,289,405,175 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Kin (KIN) was
SYP 47,571,340,635 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SYP 46,693,217,025 and the maximum value was
SYP 50,320,246,500What is the price of Kin (KIN) today in SYP?