What was the price of Kin (KIN) yesterday in SYP (Syrian Pound)?
Yesterday the price of Kin (KIN) was
SYP 0.04408 and yesterday's average price was SYP 0.04493, with a minimum price of
SYP 0.04161 and a maximum of
SYP 0.04759 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SYP 0.04408 | SYP 129,395,798,861 | 2,935,736,142,141 KIN |
07:00 | SYP 0.04564 | SYP 133,976,176,979 | 2,935,736,142,141 KIN |
06:00 | SYP 0.04473 | SYP 131,304,294,078 | 2,935,736,142,141 KIN |
05:00 | SYP 0.04551 | SYP 133,594,483,137 | 2,935,736,142,141 KIN |
04:00 | SYP 0.04512 | SYP 132,449,388,607 | 2,935,736,142,141 KIN |
03:00 | SYP 0.04421 | SYP 129,777,492,704 | 2,935,736,142,141 KIN |
02:00 | SYP 0.04642 | SYP 136,266,379,040 | 2,935,736,142,141 KIN |
01:00 | SYP 0.04655 | SYP 136,648,072,883 | 2,935,736,142,141 KIN |
00:00 | SYP 0.04421 | SYP 129,777,492,704 | 2,935,736,142,141 KIN |
23:00 | SYP 0.04538 | SYP 133,212,789,294 | 2,935,736,142,141 KIN |
22:00 | SYP 0.04577 | SYP 134,357,883,824 | 2,935,736,142,141 KIN |
21:00 | SYP 0.04408 | SYP 129,395,798,861 | 2,935,736,142,141 KIN |
20:00 | SYP 0.04551 | SYP 133,594,483,137 | 2,935,736,142,141 KIN |
19:00 | SYP 0.04408 | SYP 129,395,798,861 | 2,935,736,142,141 KIN |
18:00 | SYP 0.04473 | SYP 131,304,294,078 | 2,935,736,142,141 KIN |
17:00 | SYP 0.04447 | SYP 130,540,893,391 | 2,935,736,142,141 KIN |
16:00 | SYP 0.04369 | SYP 128,250,704,331 | 2,935,736,142,141 KIN |
15:00 | SYP 0.04681 | SYP 137,411,473,570 | 2,935,736,142,141 KIN |
14:00 | SYP 0.04681 | SYP 137,411,473,570 | 2,935,736,142,141 KIN |
13:00 | SYP 0.04759 | SYP 139,701,662,629 | 2,935,736,142,141 KIN |
12:00 | SYP 0.04512 | SYP 132,449,388,607 | 2,935,736,142,141 KIN |
11:00 | SYP 0.04421 | SYP 129,777,492,704 | 2,935,736,142,141 KIN |
10:00 | SYP 0.04161 | SYP 122,143,524,839 | 2,935,736,142,141 KIN |
09:00 | SYP 0.04200 | SYP 123,288,619,369 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Kin (KIN) was
SYP 129,395,798,861 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SYP 122,143,524,839 and the maximum value was
SYP 139,701,662,629What is the price of Kin (KIN) today in SYP?