What was the price of Kin (KIN) yesterday in SYP (Syrian Pound)?
Yesterday the price of Kin (KIN) was
SYP 0.03719 and yesterday's average price was SYP 0.04252, with a minimum price of
SYP 0.03719 and a maximum of
SYP 0.04564 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SYP 0.03719 | SYP 109,167,457,410 | 2,935,736,142,141 KIN |
01:00 | SYP 0.03784 | SYP 111,075,981,984 | 2,935,736,142,141 KIN |
00:00 | SYP 0.03966 | SYP 116,419,842,990 | 2,935,736,142,141 KIN |
23:00 | SYP 0.03875 | SYP 113,747,905,986 | 2,935,736,142,141 KIN |
22:00 | SYP 0.03979 | SYP 116,801,542,704 | 2,935,736,142,141 KIN |
21:00 | SYP 0.03849 | SYP 112,984,493,556 | 2,935,736,142,141 KIN |
20:00 | SYP 0.04018 | SYP 117,946,654,848 | 2,935,736,142,141 KIN |
19:00 | SYP 0.03875 | SYP 113,747,905,986 | 2,935,736,142,141 KIN |
18:00 | SYP 0.04408 | SYP 129,397,789,290 | 2,935,736,142,141 KIN |
17:00 | SYP 0.04421 | SYP 129,779,489,004 | 2,935,736,142,141 KIN |
16:00 | SYP 0.04421 | SYP 129,779,489,004 | 2,935,736,142,141 KIN |
15:00 | SYP 0.04395 | SYP 129,016,089,576 | 2,935,736,142,141 KIN |
14:00 | SYP 0.04356 | SYP 127,870,977,432 | 2,935,736,142,141 KIN |
13:00 | SYP 0.04343 | SYP 127,489,264,716 | 2,935,736,142,141 KIN |
12:00 | SYP 0.04499 | SYP 132,069,726,294 | 2,935,736,142,141 KIN |
11:00 | SYP 0.04473 | SYP 131,306,313,864 | 2,935,736,142,141 KIN |
10:00 | SYP 0.04304 | SYP 126,344,152,572 | 2,935,736,142,141 KIN |
09:00 | SYP 0.04434 | SYP 130,161,201,720 | 2,935,736,142,141 KIN |
08:00 | SYP 0.04408 | SYP 129,397,789,290 | 2,935,736,142,141 KIN |
07:00 | SYP 0.04564 | SYP 133,978,237,866 | 2,935,736,142,141 KIN |
06:00 | SYP 0.04473 | SYP 131,306,313,864 | 2,935,736,142,141 KIN |
05:00 | SYP 0.04551 | SYP 133,596,538,152 | 2,935,736,142,141 KIN |
04:00 | SYP 0.04512 | SYP 132,451,426,008 | 2,935,736,142,141 KIN |
03:00 | SYP 0.04421 | SYP 129,779,489,004 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Kin (KIN) was
SYP 109,167,457,410 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SYP 109,167,457,410 and the maximum value was
SYP 133,978,237,866What is the price of Kin (KIN) today in SYP?