What was the price of Kin (KIN) yesterday in SYP (Syrian Pound)?
Yesterday the price of Kin (KIN) was
SYP 0.01897 and yesterday's average price was SYP 0.01774, with a minimum price of
SYP 0.01614 and a maximum of
SYP 0.02001 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SYP 0.01897 | SYP 55,703,523,195 | 2,935,736,142,141 KIN |
13:00 | SYP 0.01832 | SYP 53,794,558,260 | 2,935,736,142,141 KIN |
12:00 | SYP 0.02001 | SYP 58,757,851,485 | 2,935,736,142,141 KIN |
11:00 | SYP 0.01999 | SYP 58,681,499,130 | 2,935,736,142,141 KIN |
10:00 | SYP 0.01951 | SYP 57,268,870,020 | 2,935,736,142,141 KIN |
09:00 | SYP 0.01822 | SYP 53,489,122,830 | 2,935,736,142,141 KIN |
08:00 | SYP 0.01778 | SYP 52,191,028,755 | 2,935,736,142,141 KIN |
07:00 | SYP 0.01778 | SYP 52,191,028,755 | 2,935,736,142,141 KIN |
06:00 | SYP 0.01796 | SYP 52,725,534,255 | 2,935,736,142,141 KIN |
05:00 | SYP 0.01732 | SYP 50,854,752,000 | 2,935,736,142,141 KIN |
04:00 | SYP 0.01652 | SYP 48,487,633,920 | 2,935,736,142,141 KIN |
03:00 | SYP 0.01631 | SYP 47,876,776,065 | 2,935,736,142,141 KIN |
02:00 | SYP 0.01687 | SYP 49,518,475,245 | 2,935,736,142,141 KIN |
01:00 | SYP 0.01687 | SYP 49,518,475,245 | 2,935,736,142,141 KIN |
00:00 | SYP 0.01632 | SYP 47,914,945,740 | 2,935,736,142,141 KIN |
23:00 | SYP 0.01614 | SYP 47,380,440,240 | 2,935,736,142,141 KIN |
22:00 | SYP 0.01710 | SYP 50,205,711,465 | 2,935,736,142,141 KIN |
21:00 | SYP 0.01736 | SYP 50,969,287,035 | 2,935,736,142,141 KIN |
20:00 | SYP 0.01706 | SYP 50,091,163,425 | 2,935,736,142,141 KIN |
19:00 | SYP 0.01691 | SYP 49,633,010,280 | 2,935,736,142,141 KIN |
18:00 | SYP 0.01882 | SYP 55,245,370,050 | 2,935,736,142,141 KIN |
17:00 | SYP 0.01736 | SYP 50,969,287,035 | 2,935,736,142,141 KIN |
16:00 | SYP 0.01856 | SYP 54,481,781,475 | 2,935,736,142,141 KIN |
15:00 | SYP 0.01761 | SYP 51,694,692,930 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Kin (KIN) was
SYP 55,703,523,195 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SYP 47,380,440,240 and the maximum value was
SYP 58,757,851,485What is the price of Kin (KIN) today in SYP?