What was the price of Kin (KIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Kin (KIN) was
KYD 0.000002034 and yesterday's average price was KYD 0.000002046, with a minimum price of
KYD 0.000001919 and a maximum of
KYD 0.000002255 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KYD 0.000002034 | KYD 5,970,113 | 2,935,736,142,141 KIN |
18:00 | KYD 0.000002009 | KYD 5,897,893 | 2,935,736,142,141 KIN |
17:00 | KYD 0.000001984 | KYD 5,825,674 | 2,935,736,142,141 KIN |
16:00 | KYD 0.000001952 | KYD 5,729,383 | 2,935,736,142,141 KIN |
15:00 | KYD 0.000001952 | KYD 5,729,383 | 2,935,736,142,141 KIN |
14:00 | KYD 0.000001919 | KYD 5,633,090 | 2,935,736,142,141 KIN |
13:00 | KYD 0.000002017 | KYD 5,921,966 | 2,935,736,142,141 KIN |
12:00 | KYD 0.000001984 | KYD 5,825,674 | 2,935,736,142,141 KIN |
11:00 | KYD 0.000001960 | KYD 5,753,455 | 2,935,736,142,141 KIN |
10:00 | KYD 0.000002050 | KYD 6,018,259 | 2,935,736,142,141 KIN |
09:00 | KYD 0.000002017 | KYD 5,921,966 | 2,935,736,142,141 KIN |
08:00 | KYD 0.000001976 | KYD 5,801,602 | 2,935,736,142,141 KIN |
07:00 | KYD 0.000001976 | KYD 5,801,602 | 2,935,736,142,141 KIN |
06:00 | KYD 0.000001943 | KYD 5,705,309 | 2,935,736,142,141 KIN |
05:00 | KYD 0.000001952 | KYD 5,729,383 | 2,935,736,142,141 KIN |
04:00 | KYD 0.000002009 | KYD 5,897,893 | 2,935,736,142,141 KIN |
03:00 | KYD 0.000002099 | KYD 6,162,697 | 2,935,736,142,141 KIN |
02:00 | KYD 0.000002058 | KYD 6,042,332 | 2,935,736,142,141 KIN |
01:00 | KYD 0.000002116 | KYD 6,210,843 | 2,935,736,142,141 KIN |
00:00 | KYD 0.000002148 | KYD 6,307,135 | 2,935,736,142,141 KIN |
23:00 | KYD 0.000002198 | KYD 6,451,573 | 2,935,736,142,141 KIN |
22:00 | KYD 0.000002255 | KYD 6,620,085 | 2,935,736,142,141 KIN |
21:00 | KYD 0.000002239 | KYD 6,571,938 | 2,935,736,142,141 KIN |
20:00 | KYD 0.000002247 | KYD 6,596,012 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Kin (KIN) was
KYD 5,970,113 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KYD 5,633,090 and the maximum value was
KYD 6,620,085What is the price of Kin (KIN) today in KYD?