What was the price of Kin (KIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Kin (KIN) was
KYD 0.000001216 and yesterday's average price was KYD 0.000001211, with a minimum price of
KYD 0.000001195 and a maximum of
KYD 0.000001238 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KYD 0.000001216 | KYD 3,570,342 | 2,935,736,142,141 KIN |
20:00 | KYD 0.000001219 | KYD 3,578,185 | 2,935,736,142,141 KIN |
19:00 | KYD 0.000001214 | KYD 3,563,958 | 2,935,736,142,141 KIN |
18:00 | KYD 0.000001216 | KYD 3,569,231 | 2,935,736,142,141 KIN |
17:00 | KYD 0.000001203 | KYD 3,531,514 | 2,935,736,142,141 KIN |
16:00 | KYD 0.000001205 | KYD 3,538,736 | 2,935,736,142,141 KIN |
15:00 | KYD 0.000001205 | KYD 3,538,736 | 2,935,736,142,141 KIN |
14:00 | KYD 0.000001206 | KYD 3,541,143 | 2,935,736,142,141 KIN |
13:00 | KYD 0.000001238 | KYD 3,635,028 | 2,935,736,142,141 KIN |
12:00 | KYD 0.000001238 | KYD 3,635,028 | 2,935,736,142,141 KIN |
11:00 | KYD 0.000001238 | KYD 3,635,028 | 2,935,736,142,141 KIN |
10:00 | KYD 0.000001232 | KYD 3,618,177 | 2,935,736,142,141 KIN |
09:00 | KYD 0.000001223 | KYD 3,591,697 | 2,935,736,142,141 KIN |
08:00 | KYD 0.000001213 | KYD 3,560,401 | 2,935,736,142,141 KIN |
07:00 | KYD 0.000001213 | KYD 3,560,401 | 2,935,736,142,141 KIN |
06:00 | KYD 0.000001196 | KYD 3,509,848 | 2,935,736,142,141 KIN |
05:00 | KYD 0.000001196 | KYD 3,509,848 | 2,935,736,142,141 KIN |
04:00 | KYD 0.000001198 | KYD 3,517,070 | 2,935,736,142,141 KIN |
03:00 | KYD 0.000001198 | KYD 3,517,070 | 2,935,736,142,141 KIN |
02:00 | KYD 0.000001198 | KYD 3,517,070 | 2,935,736,142,141 KIN |
01:00 | KYD 0.000001195 | KYD 3,507,441 | 2,935,736,142,141 KIN |
00:00 | KYD 0.000001196 | KYD 3,509,848 | 2,935,736,142,141 KIN |
23:00 | KYD 0.000001198 | KYD 3,517,070 | 2,935,736,142,141 KIN |
22:00 | KYD 0.000001203 | KYD 3,531,514 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Kin (KIN) was
KYD 3,570,342 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KYD 3,507,441 and the maximum value was
KYD 3,635,028What is the price of Kin (KIN) today in KYD?