What was the price of Kin (KIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Kin (KIN) was
KYD 0.000001156 and yesterday's average price was KYD 0.000001120, with a minimum price of
KYD 0.000001018 and a maximum of
KYD 0.000001262 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.000001156 | KYD 3,394,297 | 2,935,736,142,141 KIN |
14:00 | KYD 0.000001196 | KYD 3,512,256 | 2,935,736,142,141 KIN |
13:00 | KYD 0.000001155 | KYD 3,391,891 | 2,935,736,142,141 KIN |
12:00 | KYD 0.000001262 | KYD 3,704,840 | 2,935,736,142,141 KIN |
11:00 | KYD 0.000001260 | KYD 3,700,025 | 2,935,736,142,141 KIN |
10:00 | KYD 0.000001230 | KYD 3,610,955 | 2,935,736,142,141 KIN |
09:00 | KYD 0.000001149 | KYD 3,372,632 | 2,935,736,142,141 KIN |
08:00 | KYD 0.000001121 | KYD 3,290,784 | 2,935,736,142,141 KIN |
07:00 | KYD 0.000001121 | KYD 3,290,784 | 2,935,736,142,141 KIN |
06:00 | KYD 0.000001132 | KYD 3,324,486 | 2,935,736,142,141 KIN |
05:00 | KYD 0.000001092 | KYD 3,206,528 | 2,935,736,142,141 KIN |
04:00 | KYD 0.000001041 | KYD 3,057,275 | 2,935,736,142,141 KIN |
03:00 | KYD 0.000001028 | KYD 3,018,759 | 2,935,736,142,141 KIN |
02:00 | KYD 0.000001064 | KYD 3,122,272 | 2,935,736,142,141 KIN |
01:00 | KYD 0.000001064 | KYD 3,122,272 | 2,935,736,142,141 KIN |
00:00 | KYD 0.000001029 | KYD 3,021,165 | 2,935,736,142,141 KIN |
23:00 | KYD 0.000001018 | KYD 2,987,463 | 2,935,736,142,141 KIN |
22:00 | KYD 0.000001078 | KYD 3,165,604 | 2,935,736,142,141 KIN |
21:00 | KYD 0.000001095 | KYD 3,213,750 | 2,935,736,142,141 KIN |
20:00 | KYD 0.000001076 | KYD 3,158,382 | 2,935,736,142,141 KIN |
19:00 | KYD 0.000001066 | KYD 3,129,494 | 2,935,736,142,141 KIN |
18:00 | KYD 0.000001187 | KYD 3,483,368 | 2,935,736,142,141 KIN |
17:00 | KYD 0.000001095 | KYD 3,213,750 | 2,935,736,142,141 KIN |
16:00 | KYD 0.000001170 | KYD 3,435,222 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Kin (KIN) was
KYD 3,394,297 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
KYD 2,987,463 and the maximum value was
KYD 3,704,840What is the price of Kin (KIN) today in KYD?