What was the price of Kin (KIN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Kin (KIN) was
BAM 0.000002353 and yesterday's average price was BAM 0.000002280, with a minimum price of
BAM 0.000002071 and a maximum of
BAM 0.000002569 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BAM 0.000002353 | BAM 6,908,637 | 2,935,736,142,141 KIN |
14:00 | BAM 0.000002435 | BAM 7,148,726 | 2,935,736,142,141 KIN |
13:00 | BAM 0.000002352 | BAM 6,903,738 | 2,935,736,142,141 KIN |
12:00 | BAM 0.000002569 | BAM 7,540,704 | 2,935,736,142,141 KIN |
11:00 | BAM 0.000002565 | BAM 7,530,905 | 2,935,736,142,141 KIN |
10:00 | BAM 0.000002504 | BAM 7,349,615 | 2,935,736,142,141 KIN |
09:00 | BAM 0.000002338 | BAM 6,864,540 | 2,935,736,142,141 KIN |
08:00 | BAM 0.000002282 | BAM 6,697,949 | 2,935,736,142,141 KIN |
07:00 | BAM 0.000002282 | BAM 6,697,949 | 2,935,736,142,141 KIN |
06:00 | BAM 0.000002305 | BAM 6,766,545 | 2,935,736,142,141 KIN |
05:00 | BAM 0.000002223 | BAM 6,526,458 | 2,935,736,142,141 KIN |
04:00 | BAM 0.000002120 | BAM 6,222,673 | 2,935,736,142,141 KIN |
03:00 | BAM 0.000002093 | BAM 6,144,278 | 2,935,736,142,141 KIN |
02:00 | BAM 0.000002165 | BAM 6,354,966 | 2,935,736,142,141 KIN |
01:00 | BAM 0.000002165 | BAM 6,354,966 | 2,935,736,142,141 KIN |
00:00 | BAM 0.000002095 | BAM 6,149,177 | 2,935,736,142,141 KIN |
23:00 | BAM 0.000002071 | BAM 6,080,581 | 2,935,736,142,141 KIN |
22:00 | BAM 0.000002195 | BAM 6,443,163 | 2,935,736,142,141 KIN |
21:00 | BAM 0.000002228 | BAM 6,541,156 | 2,935,736,142,141 KIN |
20:00 | BAM 0.000002190 | BAM 6,428,462 | 2,935,736,142,141 KIN |
19:00 | BAM 0.000002170 | BAM 6,369,665 | 2,935,736,142,141 KIN |
18:00 | BAM 0.000002415 | BAM 7,089,929 | 2,935,736,142,141 KIN |
17:00 | BAM 0.000002228 | BAM 6,541,156 | 2,935,736,142,141 KIN |
16:00 | BAM 0.000002382 | BAM 6,991,933 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Kin (KIN) was
BAM 6,908,637 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
BAM 6,080,581 and the maximum value was
BAM 7,540,704What is the price of Kin (KIN) today in BAM?