What was the price of Kin (KIN) yesterday in GBP (British Pound)?
Yesterday the price of Kin (KIN) was
£0.000001085 and yesterday's average price was £0.000001002, with a minimum price of
£0.0000009045 and a maximum of
£0.000001122 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | £0.000001085 | £3,183,829 | 2,935,736,142,141 KIN |
18:00 | £0.000001028 | £3,016,934 | 2,935,736,142,141 KIN |
17:00 | £0.000001017 | £2,986,979 | 2,935,736,142,141 KIN |
16:00 | £0.000001028 | £3,016,934 | 2,935,736,142,141 KIN |
15:00 | £0.000001028 | £3,016,934 | 2,935,736,142,141 KIN |
14:00 | £0.000001063 | £3,121,779 | 2,935,736,142,141 KIN |
13:00 | £0.000001027 | £3,014,795 | 2,935,736,142,141 KIN |
12:00 | £0.000001122 | £3,292,952 | 2,935,736,142,141 KIN |
11:00 | £0.000001120 | £3,288,673 | 2,935,736,142,141 KIN |
10:00 | £0.000001093 | £3,209,505 | 2,935,736,142,141 KIN |
09:00 | £0.000001021 | £2,997,678 | 2,935,736,142,141 KIN |
08:00 | £0.0000009963 | £2,924,929 | 2,935,736,142,141 KIN |
07:00 | £0.0000009963 | £2,924,929 | 2,935,736,142,141 KIN |
06:00 | £0.000001007 | £2,954,884 | 2,935,736,142,141 KIN |
05:00 | £0.0000009708 | £2,850,040 | 2,935,736,142,141 KIN |
04:00 | £0.0000009256 | £2,717,380 | 2,935,736,142,141 KIN |
03:00 | £0.0000009140 | £2,683,146 | 2,935,736,142,141 KIN |
02:00 | £0.0000009453 | £2,775,152 | 2,935,736,142,141 KIN |
01:00 | £0.0000009453 | £2,775,152 | 2,935,736,142,141 KIN |
00:00 | £0.0000009147 | £2,685,285 | 2,935,736,142,141 KIN |
23:00 | £0.0000009045 | £2,655,330 | 2,935,736,142,141 KIN |
22:00 | £0.0000009584 | £2,813,666 | 2,935,736,142,141 KIN |
21:00 | £0.0000009730 | £2,856,459 | 2,935,736,142,141 KIN |
20:00 | £0.0000009562 | £2,807,247 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Kin (KIN) was
£3,183,829 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
£2,655,330 and the maximum value was
£3,292,952What is the price of Kin (KIN) today in GBP?