What was the price of Kin (KIN) yesterday in GBP (British Pound)?
Yesterday the price of Kin (KIN) was
£0.000002205 and yesterday's average price was £0.000002504, with a minimum price of
£0.000002205 and a maximum of
£0.000002706 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.000002205 | £6,473,306 | 2,935,736,142,141 KIN |
02:00 | £0.000002205 | £6,473,306 | 2,935,736,142,141 KIN |
01:00 | £0.000002244 | £6,586,476 | 2,935,736,142,141 KIN |
00:00 | £0.000002351 | £6,903,351 | 2,935,736,142,141 KIN |
23:00 | £0.000002298 | £6,744,913 | 2,935,736,142,141 KIN |
22:00 | £0.000002359 | £6,925,985 | 2,935,736,142,141 KIN |
21:00 | £0.000002282 | £6,699,645 | 2,935,736,142,141 KIN |
20:00 | £0.000002382 | £6,993,886 | 2,935,736,142,141 KIN |
19:00 | £0.000002298 | £6,744,913 | 2,935,736,142,141 KIN |
18:00 | £0.000002614 | £7,672,905 | 2,935,736,142,141 KIN |
17:00 | £0.000002621 | £7,695,538 | 2,935,736,142,141 KIN |
16:00 | £0.000002621 | £7,695,538 | 2,935,736,142,141 KIN |
15:00 | £0.000002606 | £7,650,271 | 2,935,736,142,141 KIN |
14:00 | £0.000002583 | £7,582,369 | 2,935,736,142,141 KIN |
13:00 | £0.000002575 | £7,559,735 | 2,935,736,142,141 KIN |
12:00 | £0.000002668 | £7,831,343 | 2,935,736,142,141 KIN |
11:00 | £0.000002652 | £7,786,075 | 2,935,736,142,141 KIN |
10:00 | £0.000002552 | £7,491,833 | 2,935,736,142,141 KIN |
09:00 | £0.000002629 | £7,718,173 | 2,935,736,142,141 KIN |
08:00 | £0.000002614 | £7,672,905 | 2,935,736,142,141 KIN |
07:00 | £0.000002706 | £7,944,512 | 2,935,736,142,141 KIN |
06:00 | £0.000002652 | £7,786,075 | 2,935,736,142,141 KIN |
05:00 | £0.000002698 | £7,921,878 | 2,935,736,142,141 KIN |
04:00 | £0.000002675 | £7,853,976 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Kin (KIN) was
£6,473,306 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
£6,473,306 and the maximum value was
£7,944,512What is the price of Kin (KIN) today in GBP?