What was the price of Kin (KIN) yesterday in GBP (British Pound)?
Yesterday the price of Kin (KIN) was
£0.000001862 and yesterday's average price was £0.000001873, with a minimum price of
£0.000001757 and a maximum of
£0.000002064 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | £0.000001862 | £5,465,522 | 2,935,736,142,141 KIN |
18:00 | £0.000001839 | £5,399,406 | 2,935,736,142,141 KIN |
17:00 | £0.000001817 | £5,333,291 | 2,935,736,142,141 KIN |
16:00 | £0.000001787 | £5,245,138 | 2,935,736,142,141 KIN |
15:00 | £0.000001787 | £5,245,138 | 2,935,736,142,141 KIN |
14:00 | £0.000001757 | £5,156,984 | 2,935,736,142,141 KIN |
13:00 | £0.000001847 | £5,421,445 | 2,935,736,142,141 KIN |
12:00 | £0.000001817 | £5,333,291 | 2,935,736,142,141 KIN |
11:00 | £0.000001794 | £5,267,176 | 2,935,736,142,141 KIN |
10:00 | £0.000001877 | £5,509,599 | 2,935,736,142,141 KIN |
09:00 | £0.000001847 | £5,421,445 | 2,935,736,142,141 KIN |
08:00 | £0.000001809 | £5,311,253 | 2,935,736,142,141 KIN |
07:00 | £0.000001809 | £5,311,253 | 2,935,736,142,141 KIN |
06:00 | £0.000001779 | £5,223,099 | 2,935,736,142,141 KIN |
05:00 | £0.000001787 | £5,245,138 | 2,935,736,142,141 KIN |
04:00 | £0.000001839 | £5,399,406 | 2,935,736,142,141 KIN |
03:00 | £0.000001922 | £5,641,829 | 2,935,736,142,141 KIN |
02:00 | £0.000001884 | £5,531,637 | 2,935,736,142,141 KIN |
01:00 | £0.000001937 | £5,685,906 | 2,935,736,142,141 KIN |
00:00 | £0.000001967 | £5,774,059 | 2,935,736,142,141 KIN |
23:00 | £0.000002012 | £5,906,289 | 2,935,736,142,141 KIN |
22:00 | £0.000002064 | £6,060,558 | 2,935,736,142,141 KIN |
21:00 | £0.000002049 | £6,016,481 | 2,935,736,142,141 KIN |
20:00 | £0.000002057 | £6,038,520 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Kin (KIN) was
£5,465,522 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
£5,156,984 and the maximum value was
£6,060,558What is the price of Kin (KIN) today in GBP?