What was the price of Kin (KIN) yesterday in GBP (British Pound)?
Yesterday the price of Kin (KIN) was
£0.000001064 and yesterday's average price was £0.000001086, with a minimum price of
£0.000001054 and a maximum of
£0.000001116 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.000001064 | £3,123,551 | 2,935,736,142,141 KIN |
06:00 | £0.000001070 | £3,140,271 | 2,935,736,142,141 KIN |
05:00 | £0.000001062 | £3,118,737 | 2,935,736,142,141 KIN |
04:00 | £0.000001062 | £3,118,118 | 2,935,736,142,141 KIN |
03:00 | £0.000001065 | £3,126,437 | 2,935,736,142,141 KIN |
02:00 | £0.000001072 | £3,147,373 | 2,935,736,142,141 KIN |
01:00 | £0.000001054 | £3,093,141 | 2,935,736,142,141 KIN |
00:00 | £0.000001062 | £3,118,814 | 2,935,736,142,141 KIN |
23:00 | £0.000001080 | £3,170,786 | 2,935,736,142,141 KIN |
22:00 | £0.000001096 | £3,217,055 | 2,935,736,142,141 KIN |
21:00 | £0.000001096 | £3,218,924 | 2,935,736,142,141 KIN |
20:00 | £0.000001099 | £3,225,995 | 2,935,736,142,141 KIN |
19:00 | £0.000001095 | £3,213,169 | 2,935,736,142,141 KIN |
18:00 | £0.000001096 | £3,217,923 | 2,935,736,142,141 KIN |
17:00 | £0.000001085 | £3,183,918 | 2,935,736,142,141 KIN |
16:00 | £0.000001087 | £3,190,430 | 2,935,736,142,141 KIN |
15:00 | £0.000001087 | £3,190,430 | 2,935,736,142,141 KIN |
14:00 | £0.000001087 | £3,192,599 | 2,935,736,142,141 KIN |
13:00 | £0.000001116 | £3,277,244 | 2,935,736,142,141 KIN |
12:00 | £0.000001116 | £3,277,244 | 2,935,736,142,141 KIN |
11:00 | £0.000001116 | £3,277,244 | 2,935,736,142,141 KIN |
10:00 | £0.000001111 | £3,262,051 | 2,935,736,142,141 KIN |
09:00 | £0.000001103 | £3,238,177 | 2,935,736,142,141 KIN |
08:00 | £0.000001093 | £3,209,962 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Kin (KIN) was
£3,123,551 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
£3,093,141 and the maximum value was
£3,277,244What is the price of Kin (KIN) today in GBP?