What was the price of Kin (KIN) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Kin (KIN) was
SGD 0.000001799 and yesterday's average price was SGD 0.000001743, with a minimum price of
SGD 0.000001584 and a maximum of
SGD 0.000001964 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SGD 0.000001799 | SGD 5,282,065 | 2,935,736,142,141 KIN |
14:00 | SGD 0.000001862 | SGD 5,465,627 | 2,935,736,142,141 KIN |
13:00 | SGD 0.000001798 | SGD 5,278,320 | 2,935,736,142,141 KIN |
12:00 | SGD 0.000001964 | SGD 5,765,318 | 2,935,736,142,141 KIN |
11:00 | SGD 0.000001961 | SGD 5,757,826 | 2,935,736,142,141 KIN |
10:00 | SGD 0.000001914 | SGD 5,619,219 | 2,935,736,142,141 KIN |
09:00 | SGD 0.000001788 | SGD 5,248,350 | 2,935,736,142,141 KIN |
08:00 | SGD 0.000001744 | SGD 5,120,981 | 2,935,736,142,141 KIN |
07:00 | SGD 0.000001744 | SGD 5,120,981 | 2,935,736,142,141 KIN |
06:00 | SGD 0.000001762 | SGD 5,173,427 | 2,935,736,142,141 KIN |
05:00 | SGD 0.000001700 | SGD 4,989,866 | 2,935,736,142,141 KIN |
04:00 | SGD 0.000001621 | SGD 4,757,604 | 2,935,736,142,141 KIN |
03:00 | SGD 0.000001600 | SGD 4,697,667 | 2,935,736,142,141 KIN |
02:00 | SGD 0.000001655 | SGD 4,858,751 | 2,935,736,142,141 KIN |
01:00 | SGD 0.000001655 | SGD 4,858,751 | 2,935,736,142,141 KIN |
00:00 | SGD 0.000001601 | SGD 4,701,412 | 2,935,736,142,141 KIN |
23:00 | SGD 0.000001584 | SGD 4,648,967 | 2,935,736,142,141 KIN |
22:00 | SGD 0.000001678 | SGD 4,926,182 | 2,935,736,142,141 KIN |
21:00 | SGD 0.000001704 | SGD 5,001,104 | 2,935,736,142,141 KIN |
20:00 | SGD 0.000001674 | SGD 4,914,943 | 2,935,736,142,141 KIN |
19:00 | SGD 0.000001659 | SGD 4,869,989 | 2,935,736,142,141 KIN |
18:00 | SGD 0.000001846 | SGD 5,420,673 | 2,935,736,142,141 KIN |
17:00 | SGD 0.000001704 | SGD 5,001,104 | 2,935,736,142,141 KIN |
16:00 | SGD 0.000001821 | SGD 5,345,750 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Kin (KIN) was
SGD 5,282,065 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SGD 4,648,967 and the maximum value was
SGD 5,765,318What is the price of Kin (KIN) today in SGD?