What was the price of Kin (KIN) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Kin (KIN) was
SGD 0.000003841 and yesterday's average price was SGD 0.000004392, with a minimum price of
SGD 0.000003841 and a maximum of
SGD 0.000004714 (18.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SGD 0.000003841 | SGD 11,276,103 | 2,935,736,142,141 KIN |
01:00 | SGD 0.000003908 | SGD 11,473,238 | 2,935,736,142,141 KIN |
00:00 | SGD 0.000004096 | SGD 12,025,215 | 2,935,736,142,141 KIN |
23:00 | SGD 0.000004002 | SGD 11,749,226 | 2,935,736,142,141 KIN |
22:00 | SGD 0.000004110 | SGD 12,064,642 | 2,935,736,142,141 KIN |
21:00 | SGD 0.000003975 | SGD 11,670,372 | 2,935,736,142,141 KIN |
20:00 | SGD 0.000004150 | SGD 12,182,922 | 2,935,736,142,141 KIN |
19:00 | SGD 0.000004002 | SGD 11,749,226 | 2,935,736,142,141 KIN |
18:00 | SGD 0.000004553 | SGD 13,365,731 | 2,935,736,142,141 KIN |
17:00 | SGD 0.000004566 | SGD 13,405,157 | 2,935,736,142,141 KIN |
16:00 | SGD 0.000004566 | SGD 13,405,157 | 2,935,736,142,141 KIN |
15:00 | SGD 0.000004539 | SGD 13,326,304 | 2,935,736,142,141 KIN |
14:00 | SGD 0.000004499 | SGD 13,208,024 | 2,935,736,142,141 KIN |
13:00 | SGD 0.000004486 | SGD 13,168,596 | 2,935,736,142,141 KIN |
12:00 | SGD 0.000004647 | SGD 13,641,720 | 2,935,736,142,141 KIN |
11:00 | SGD 0.000004620 | SGD 13,562,866 | 2,935,736,142,141 KIN |
10:00 | SGD 0.000004445 | SGD 13,050,315 | 2,935,736,142,141 KIN |
09:00 | SGD 0.000004580 | SGD 13,444,585 | 2,935,736,142,141 KIN |
08:00 | SGD 0.000004553 | SGD 13,365,731 | 2,935,736,142,141 KIN |
07:00 | SGD 0.000004714 | SGD 13,838,854 | 2,935,736,142,141 KIN |
06:00 | SGD 0.000004620 | SGD 13,562,866 | 2,935,736,142,141 KIN |
05:00 | SGD 0.000004701 | SGD 13,799,427 | 2,935,736,142,141 KIN |
04:00 | SGD 0.000004660 | SGD 13,681,146 | 2,935,736,142,141 KIN |
03:00 | SGD 0.000004566 | SGD 13,405,157 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Kin (KIN) was
SGD 11,276,103 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SGD 11,276,103 and the maximum value was
SGD 13,838,854What is the price of Kin (KIN) today in SGD?