What was the price of Kin (KIN) yesterday in SOS (Somali Shilling)?
Yesterday the price of Kin (KIN) was
SOS 0.001420 and yesterday's average price was SOS 0.001428, with a minimum price of
SOS 0.001340 and a maximum of
SOS 0.001574 (14.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SOS 0.001420 | SOS 4,168,157,813 | 2,935,736,142,141 KIN |
18:00 | SOS 0.001403 | SOS 4,117,736,593 | 2,935,736,142,141 KIN |
17:00 | SOS 0.001385 | SOS 4,067,315,373 | 2,935,736,142,141 KIN |
16:00 | SOS 0.001363 | SOS 4,000,087,270 | 2,935,736,142,141 KIN |
15:00 | SOS 0.001363 | SOS 4,000,087,270 | 2,935,736,142,141 KIN |
14:00 | SOS 0.001340 | SOS 3,932,858,595 | 2,935,736,142,141 KIN |
13:00 | SOS 0.001408 | SOS 4,134,543,475 | 2,935,736,142,141 KIN |
12:00 | SOS 0.001385 | SOS 4,067,315,373 | 2,935,736,142,141 KIN |
11:00 | SOS 0.001368 | SOS 4,016,894,153 | 2,935,736,142,141 KIN |
10:00 | SOS 0.001431 | SOS 4,201,772,150 | 2,935,736,142,141 KIN |
09:00 | SOS 0.001408 | SOS 4,134,543,475 | 2,935,736,142,141 KIN |
08:00 | SOS 0.001380 | SOS 4,050,508,490 | 2,935,736,142,141 KIN |
07:00 | SOS 0.001380 | SOS 4,050,508,490 | 2,935,736,142,141 KIN |
06:00 | SOS 0.001357 | SOS 3,983,279,815 | 2,935,736,142,141 KIN |
05:00 | SOS 0.001363 | SOS 4,000,087,270 | 2,935,736,142,141 KIN |
04:00 | SOS 0.001403 | SOS 4,117,736,593 | 2,935,736,142,141 KIN |
03:00 | SOS 0.001466 | SOS 4,302,614,590 | 2,935,736,142,141 KIN |
02:00 | SOS 0.001437 | SOS 4,218,579,033 | 2,935,736,142,141 KIN |
01:00 | SOS 0.001477 | SOS 4,336,228,928 | 2,935,736,142,141 KIN |
00:00 | SOS 0.001500 | SOS 4,403,457,030 | 2,935,736,142,141 KIN |
23:00 | SOS 0.001534 | SOS 4,504,299,470 | 2,935,736,142,141 KIN |
22:00 | SOS 0.001574 | SOS 4,621,949,365 | 2,935,736,142,141 KIN |
21:00 | SOS 0.001563 | SOS 4,588,335,028 | 2,935,736,142,141 KIN |
20:00 | SOS 0.001569 | SOS 4,605,142,483 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in SOS (Somali Shilling)?
Yesterday the marketcap of Kin (KIN) was
SOS 4,168,157,813 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
SOS 3,932,858,595 and the maximum value was
SOS 4,621,949,365What is the price of Kin (KIN) today in SOS?