What was the price of Kin (KIN) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Kin (KIN) was
UAH 0.00005812 and yesterday's average price was UAH 0.00005590, with a minimum price of
UAH 0.00005119 and a maximum of
UAH 0.00006348 (19.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UAH 0.00005812 | UAH 170,628,645 | 2,935,736,142,141 KIN |
12:00 | UAH 0.00006348 | UAH 186,371,501 | 2,935,736,142,141 KIN |
11:00 | UAH 0.00006340 | UAH 186,129,323 | 2,935,736,142,141 KIN |
10:00 | UAH 0.00006188 | UAH 181,648,665 | 2,935,736,142,141 KIN |
09:00 | UAH 0.00005779 | UAH 169,659,848 | 2,935,736,142,141 KIN |
08:00 | UAH 0.00005639 | UAH 165,542,479 | 2,935,736,142,141 KIN |
07:00 | UAH 0.00005639 | UAH 165,542,479 | 2,935,736,142,141 KIN |
06:00 | UAH 0.00005697 | UAH 167,237,854 | 2,935,736,142,141 KIN |
05:00 | UAH 0.00005495 | UAH 161,304,000 | 2,935,736,142,141 KIN |
04:00 | UAH 0.00005239 | UAH 153,795,840 | 2,935,736,142,141 KIN |
03:00 | UAH 0.00005173 | UAH 151,858,286 | 2,935,736,142,141 KIN |
02:00 | UAH 0.00005350 | UAH 157,065,521 | 2,935,736,142,141 KIN |
01:00 | UAH 0.00005350 | UAH 157,065,521 | 2,935,736,142,141 KIN |
00:00 | UAH 0.00005177 | UAH 151,979,355 | 2,935,736,142,141 KIN |
23:00 | UAH 0.00005119 | UAH 150,283,980 | 2,935,736,142,141 KIN |
22:00 | UAH 0.00005424 | UAH 159,245,336 | 2,935,736,142,141 KIN |
21:00 | UAH 0.00005507 | UAH 161,667,289 | 2,935,736,142,141 KIN |
20:00 | UAH 0.00005412 | UAH 158,882,006 | 2,935,736,142,141 KIN |
19:00 | UAH 0.00005363 | UAH 157,428,810 | 2,935,736,142,141 KIN |
18:00 | UAH 0.00005969 | UAH 175,230,413 | 2,935,736,142,141 KIN |
17:00 | UAH 0.00005507 | UAH 161,667,289 | 2,935,736,142,141 KIN |
16:00 | UAH 0.00005886 | UAH 172,808,419 | 2,935,736,142,141 KIN |
15:00 | UAH 0.00005585 | UAH 163,968,173 | 2,935,736,142,141 KIN |
14:00 | UAH 0.00005160 | UAH 151,494,956 | 2,935,736,142,141 KIN |
What was the marketcap of Kin (KIN) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Kin (KIN) was
UAH 170,628,645 with a supply of 2,935,736,142,141. Yesterday's lowest marketcap value was
UAH 150,283,980 and the maximum value was
UAH 186,371,501What is the price of Kin (KIN) today in UAH?